Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.46	14.98	14.46	14.81	225,557	+0.37(+2.56%)
Jan 30, 2019	14.56	14.60	14.22	14.44	223,821	+0.01(+0.07%)
Jan 29, 2019	14.84	14.92	14.33	14.43	377,011	-0.42(-2.83%)
Jan 28, 2019	14.85	15.05	14.41	14.85	445,338	+0.00(+0.00%)
Jan 25, 2019	14.86	15.26	14.67	14.85	345,900	+0.18(+1.23%)
Jan 24, 2019	14.22	14.70	14.03	14.67	466,557	+0.43(+3.02%)
Jan 23, 2019	14.41	14.47	14.06	14.24	292,981	-0.09(-0.63%)
Jan 22, 2019	14.23	14.47	14.16	14.33	337,001	-0.02(-0.14%)
Jan 18, 2019	14.26	14.48	14.10	14.35	393,600	+0.11(+0.77%)
Jan 17, 2019	14.52	14.66	14.07	14.24	491,893	-0.22(-1.52%)
Jan 16, 2019	14.28	14.79	14.15	14.46	486,094	+0.14(+0.98%)
Jan 15, 2019	14.09	14.52	14.06	14.32	654,347	+0.23(+1.63%)
Jan 14, 2019	13.67	14.21	13.37	14.09	606,398	+0.37(+2.70%)
Jan 11, 2019	13.26	13.83	13.13	13.72	634,300	+0.58(+4.41%)
Jan 10, 2019	12.70	13.32	12.70	13.14	529,779	+0.47(+3.71%)
Jan 09, 2019	12.41	12.76	12.28	12.67	387,168	+0.31(+2.51%)
Jan 08, 2019	11.77	12.42	11.64	12.36	547,575	+0.69(+5.91%)
Jan 07, 2019	11.53	11.75	11.35	11.67	293,367	+0.17(+1.48%)
Jan 04, 2019	10.82	11.64	10.76	11.50	697,200	+0.87(+8.18%)
Jan 03, 2019	10.54	10.75	10.32	10.63	388,895	-0.04(-0.37%)