USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.70	36.97	36.52	36.93	39,902	+0.34(+0.94%)
Jan 30, 2019	36.58	36.70	36.24	36.59	34,636	+0.31(+0.85%)
Jan 29, 2019	36.33	36.41	36.16	36.28	23,086	-0.07(-0.21%)
Jan 28, 2019	36.33	36.42	36.11	36.35	50,859	-0.24(-0.66%)
Jan 25, 2019	36.36	36.65	36.32	36.60	22,308	+0.46(+1.26%)
Jan 24, 2019	35.96	36.20	35.94	36.14	26,892	+0.36(+1.02%)
Jan 23, 2019	35.92	35.95	35.59	35.78	31,700	+0.12(+0.34%)
Jan 22, 2019	35.93	36.08	35.55	35.65	31,938	-0.58(-1.60%)
Jan 18, 2019	36.05	36.35	35.98	36.23	19,091	+0.29(+0.80%)
Jan 17, 2019	35.61	36.03	35.59	35.94	62,914	+0.28(+0.78%)
Jan 16, 2019	35.45	35.73	35.45	35.66	23,385	+0.29(+0.83%)
Jan 15, 2019	35.25	35.39	35.09	35.37	35,474	+0.23(+0.65%)
Jan 14, 2019	35.25	35.30	35.04	35.14	22,747	-0.24(-0.69%)
Jan 11, 2019	35.26	35.49	35.16	35.38	420,860	+0.00(+0.00%)
Jan 10, 2019	35.12	35.38	34.97	35.38	34,745	+0.19(+0.53%)
Jan 09, 2019	35.09	35.30	34.93	35.20	73,355	+0.38(+1.10%)
Jan 08, 2019	34.70	34.82	34.31	34.81	29,029	+0.57(+1.66%)
Jan 07, 2019	33.79	34.51	33.79	34.25	32,049	+0.35(+1.05%)
Jan 04, 2019	33.28	33.94	33.19	33.89	29,923	+1.07(+3.27%)
Jan 03, 2019	33.33	33.33	32.59	32.82	56,868	-0.59(-1.76%)