Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.38	95.79	93.39	95.68	4,237,048	+1.30(+1.38%)
Jan 30, 2019	93.95	95.03	93.89	94.38	2,884,700	+0.34(+0.37%)
Jan 29, 2019	93.22	94.09	93.21	94.04	2,187,541	+0.55(+0.59%)
Jan 28, 2019	92.92	93.66	92.16	93.49	2,479,842	+0.56(+0.60%)
Jan 25, 2019	92.15	93.81	91.79	92.93	2,996,754	+1.46(+1.60%)
Jan 24, 2019	90.55	92.26	89.57	91.47	3,658,516	+1.34(+1.49%)
Jan 23, 2019	89.67	90.15	89.07	90.13	3,129,600	+0.88(+0.99%)
Jan 22, 2019	87.96	89.26	87.87	89.25	2,841,191	+1.29(+1.47%)
Jan 18, 2019	88.46	88.56	87.37	87.96	2,333,759	-0.01(-0.01%)
Jan 17, 2019	87.63	88.28	87.26	87.96	1,821,068	+0.24(+0.27%)
Jan 16, 2019	87.58	88.16	87.06	87.73	1,821,418	-0.06(-0.07%)
Jan 15, 2019	87.22	88.15	86.97	87.78	1,555,946	+0.80(+0.92%)
Jan 14, 2019	87.29	87.60	85.18	86.98	2,433,660	-0.78(-0.89%)
Jan 11, 2019	87.14	88.04	86.58	87.77	1,814,031	+0.43(+0.50%)
Jan 10, 2019	86.33	87.55	85.91	87.33	2,785,824	+0.96(+1.12%)
Jan 09, 2019	87.75	87.90	85.36	86.37	3,931,719	-1.53(-1.74%)
Jan 08, 2019	89.48	89.58	87.73	87.90	3,976,998	-0.87(-0.98%)
Jan 07, 2019	88.62	89.66	88.42	88.76	1,749,959	+0.43(+0.49%)
Jan 04, 2019	87.70	88.98	87.35	88.33	1,946,899	+1.30(+1.49%)
Jan 03, 2019	86.49	88.81	86.49	87.03	2,799,336	+0.43(+0.50%)