Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	165.04	165.59	161.49	161.55	4,818,080	-6.57(-3.91%)
Jan 30, 2019	168.04	169.44	164.94	168.12	2,106,063	+0.23(+0.13%)
Jan 29, 2019	165.49	168.72	165.10	167.90	1,973,368	+2.53(+1.53%)
Jan 28, 2019	163.03	165.96	162.02	165.37	1,630,372	+1.02(+0.62%)
Jan 25, 2019	164.73	165.16	163.70	164.35	1,386,088	+1.27(+0.78%)
Jan 24, 2019	163.25	164.17	162.11	163.08	2,390,951	+1.10(+0.68%)
Jan 23, 2019	161.44	163.83	160.38	161.98	1,698,084	+1.46(+0.91%)
Jan 22, 2019	161.43	162.59	159.50	160.52	1,732,279	-1.67(-1.03%)
Jan 18, 2019	161.31	164.19	161.13	162.19	3,160,639	+2.52(+1.58%)
Jan 17, 2019	155.63	160.20	155.47	159.67	2,374,662	+3.39(+2.17%)
Jan 16, 2019	157.20	157.20	155.08	156.28	1,877,010	-0.75(-0.47%)
Jan 15, 2019	158.07	158.07	155.54	157.02	1,253,568	-0.36(-0.23%)
Jan 14, 2019	154.98	158.26	154.50	157.38	2,039,300	+1.31(+0.84%)
Jan 11, 2019	155.52	156.21	153.54	156.07	1,543,860	-0.40(-0.26%)
Jan 10, 2019	154.43	156.63	153.32	156.47	1,913,212	+1.62(+1.04%)
Jan 09, 2019	155.28	155.87	154.16	154.85	1,560,230	+0.71(+0.46%)
Jan 08, 2019	153.87	154.77	152.76	154.15	1,726,874	+1.81(+1.19%)
Jan 07, 2019	151.02	152.87	149.64	152.34	1,614,807	+1.59(+1.05%)
Jan 04, 2019	148.72	150.84	147.85	150.75	2,018,501	+3.87(+2.64%)
Jan 03, 2019	150.13	150.73	146.35	146.87	2,915,263	-4.27(-2.82%)