Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.52	60.88	59.48	60.56	19,695,788	+0.86(+1.44%)
Jan 30, 2019	59.77	60.05	59.40	59.70	16,349,807	+0.11(+0.19%)
Jan 29, 2019	59.31	59.95	59.10	59.58	14,032,225	+0.25(+0.43%)
Jan 28, 2019	58.99	59.45	58.62	59.33	15,687,737	-0.02(-0.04%)
Jan 25, 2019	60.06	60.08	58.68	59.35	16,482,409	-0.18(-0.30%)
Jan 24, 2019	61.15	61.15	58.89	59.53	25,771,940	-1.85(-3.01%)
Jan 23, 2019	61.47	61.60	60.81	61.38	16,851,720	-0.32(-0.51%)
Jan 22, 2019	61.49	62.00	61.31	61.70	12,394,628	-0.03(-0.05%)
Jan 18, 2019	61.95	62.10	61.40	61.73	17,568,774	+0.22(+0.36%)
Jan 17, 2019	60.46	61.65	60.46	61.51	19,899,206	+0.81(+1.33%)
Jan 16, 2019	60.81	61.65	60.59	60.70	17,951,560	+0.09(+0.15%)
Jan 15, 2019	59.48	60.93	59.48	60.62	15,365,682	+0.92(+1.54%)
Jan 14, 2019	60.44	60.57	59.48	59.70	18,375,936	-1.24(-2.04%)
Jan 11, 2019	60.78	60.97	60.33	60.94	11,584,489	+0.34(+0.56%)
Jan 10, 2019	61.58	61.58	59.78	60.60	22,439,830	-0.76(-1.23%)
Jan 09, 2019	61.75	62.09	61.28	61.36	13,975,041	-0.47(-0.76%)
Jan 08, 2019	61.73	62.01	61.26	61.83	13,952,083	+0.46(+0.74%)
Jan 07, 2019	61.96	62.22	61.36	61.37	18,523,938	-0.68(-1.10%)
Jan 04, 2019	60.81	62.24	60.73	62.06	17,301,822	+1.81(+3.01%)
Jan 03, 2019	61.48	61.81	60.09	60.24	16,309,487	-1.26(-2.05%)