Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0924	0.0990	0.0924	0.0990	1,000	-0.00(-4.35%)
Dec 27, 2018		0.1035	0.1035	0.1035	0	+0.00(+0.00%)
Dec 26, 2018	0.0800	0.1035	0.0800	0.1035	54,733	-0.00(-1.15%)
Dec 21, 2018		0.1047	0.1047	0.1047	0	+0.00(+0.19%)
Dec 20, 2018	0.1045	0.1045	0.1045	0.1045	1,000	-0.00(-0.29%)
Dec 19, 2018	0.0925	0.1048	0.0800	0.1048	22,649	+0.01(+6.94%)
Dec 18, 2018	0.0925	0.0980	0.0925	0.0980	1,600	-0.01(-5.50%)
Dec 17, 2018	0.0800	0.1037	0.0800	0.1037	25,000	-0.00(-1.14%)
Dec 14, 2018	0.0925	0.1049	0.0925	0.1049	2,300	+0.00(+1.16%)
Dec 13, 2018	0.1000	0.1037	0.0800	0.1037	23,842	-0.00(-1.24%)
Dec 12, 2018	0.0925	0.1050	0.0800	0.1050	26,914	+0.01(+6.06%)
Dec 10, 2018		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Dec 07, 2018	0.0910	0.0990	0.0910	0.0990	25,900	-0.00(-0.20%)
Dec 06, 2018	0.0919	0.0992	0.0919	0.0992	33,751	+0.00(+0.20%)
Dec 04, 2018	0.0898	0.0990	0.0898	0.0990	4,000	+0.01(+16.06%)