Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0150	0.0150	0.0150	60	+0.00(+0.00%)
Oct 30, 2018	0.0180	0.0180	0.0128	0.0150	63,390	-0.00(-5.06%)
Oct 29, 2018	0.0137	0.0186	0.0137	0.0158	87,537	-0.00(-3.07%)
Oct 26, 2018	0.0150	0.0188	0.0127	0.0163	385,800	+0.00(+8.67%)
Oct 25, 2018	0.0151	0.0173	0.0150	0.0150	331,967	-0.00(-1.96%)
Oct 24, 2018	0.0150	0.0154	0.0145	0.0153	38,700	+0.00(+0.00%)
Oct 23, 2018	0.0150	0.0172	0.0140	0.0153	171,175	-0.00(-3.77%)
Oct 22, 2018	0.0170	0.0188	0.0155	0.0159	96,118	+0.00(+0.00%)
Oct 19, 2018	0.0150	0.0160	0.0150	0.0159	113,600	+0.00(+6.00%)
Oct 18, 2018	0.0208	0.0208	0.0148	0.0150	51,130	+0.00(+0.00%)
Oct 17, 2018	0.0152	0.0178	0.0150	0.0150	161,324	+0.00(+0.00%)
Oct 16, 2018	0.0150	0.0188	0.0150	0.0150	103,739	-0.00(-0.66%)
Oct 15, 2018	0.0151	0.0176	0.0142	0.0151	146,366	+0.00(+0.00%)
Oct 12, 2018	0.0186	0.0186	0.0151	0.0151	42,900	-0.00(-6.21%)
Oct 11, 2018	0.0156	0.0175	0.0150	0.0161	348,980	+0.00(+4.55%)
Oct 10, 2018	0.0165	0.0165	0.0154	0.0154	21,500	+0.00(+0.65%)
Oct 09, 2018	0.0189	0.0189	0.0151	0.0153	58,000	-0.00(-6.13%)
Oct 08, 2018	0.0195	0.0200	0.0152	0.0163	45,890	-0.00(-7.91%)
Oct 05, 2018	0.0181	0.0196	0.0156	0.0177	106,900	+0.00(+0.00%)
Oct 04, 2018	0.0153	0.0199	0.0153	0.0177	116,873	+0.00(+10.62%)
Oct 03, 2018	0.0146	0.0178	0.0146	0.0160	287,490	-0.00(-2.44%)
Oct 02, 2018	0.0157	0.0194	0.0157	0.0164	17,250	-0.00(-7.87%)