S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.35	25.35	25.35	0	+0.06(+0.25%)
Aug 30, 2018	25.18	25.29	25.18	25.28	2,352	+0.11(+0.43%)
Aug 29, 2018	25.21	25.27	25.16	25.17	13,312	-0.13(-0.50%)
Aug 28, 2018	25.19	25.30	25.19	25.30	2,613	-0.02(-0.09%)
Aug 27, 2018	25.30	25.39	25.30	25.32	13,221	-0.18(-0.69%)
Aug 24, 2018	25.61	25.61	25.50	25.50	7,625	-0.16(-0.63%)
Aug 23, 2018	25.61	25.66	25.61	25.66	5,900	+0.05(+0.18%)
Aug 22, 2018	25.62	25.64	25.60	25.62	3,621	+0.06(+0.25%)
Aug 21, 2018	25.62	25.62	25.52	25.55	6,626	-0.08(-0.32%)
Aug 20, 2018	25.66	25.68	25.64	25.64	3,213	-0.03(-0.11%)
Aug 17, 2018	25.84	25.85	25.66	25.66	884	-0.12(-0.46%)
Aug 16, 2018	25.71	25.78	25.70	25.78	3,296	-0.25(-0.97%)
Aug 15, 2018	25.96	26.13	25.95	26.03	4,349	+0.23(+0.88%)
Aug 14, 2018	25.79	25.86	25.79	25.81	4,125	-0.15(-0.59%)
Aug 13, 2018	25.74	25.97	25.74	25.96	3,719	+0.09(+0.35%)
Aug 10, 2018	25.74	25.92	25.74	25.87	4,309	+0.24(+0.92%)
Aug 09, 2018	25.66	25.66	25.63	25.64	1,402	+0.04(+0.14%)
Aug 08, 2018	25.67	25.68	25.60	25.60	2,301	-0.02(-0.06%)
Aug 07, 2018	25.67	25.67	25.60	25.62	5,459	-0.10(-0.40%)
Aug 06, 2018	25.78	25.78	25.71	25.72	2,506	-0.08(-0.32%)
Aug 03, 2018	25.93	25.93	25.80	25.80	6,409	-0.14(-0.52%)
Aug 02, 2018	26.15	26.15	25.93	25.93	1,747	-0.09(-0.35%)