Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.64	66.98	64.72	66.09	5,043,570	+0.87(+1.33%)
Jul 30, 2018	69.19	69.58	64.54	65.22	8,356,959	-4.10(-5.92%)
Jul 27, 2018	71.87	71.87	68.78	69.32	3,051,000	-2.47(-3.44%)
Jul 26, 2018		72.30	70.17	71.79	2,544,846	+0.21(+0.29%)
Jul 25, 2018	69.59	71.72	69.59	71.58	2,606,145	+1.99(+2.86%)
Jul 24, 2018	70.57	71.14	68.68	69.59	3,495,327	-0.96(-1.36%)
Jul 23, 2018	71.19	71.23	69.53	70.55	3,173,715	-0.81(-1.13%)
Jul 20, 2018	71.96	72.14	71.23	71.35	1,986,978	-0.17(-0.24%)
Jul 19, 2018	72.20	72.33	71.36	71.53	1,813,251	-0.55(-0.76%)
Jul 18, 2018	72.67	73.00	71.84	72.07	2,387,277	-0.12(-0.17%)
Jul 17, 2018	71.33	72.37	71.08	72.19	2,177,241	+0.74(+1.04%)
Jul 16, 2018	72.17	72.77	71.16	71.45	1,861,668	-0.53(-0.74%)
Jul 13, 2018	72.83	73.13	71.60	71.98	2,706,021	-0.79(-1.09%)
Jul 12, 2018		73.06	70.93	72.77	3,954,189	+1.84(+2.60%)
Jul 11, 2018	69.77	71.27	69.53	70.93	3,801,765	+0.70(+0.99%)
Jul 10, 2018	69.97	70.87	69.49	70.23	7,949,136	+0.60(+0.86%)
Jul 09, 2018	70.78	70.93	68.90	69.63	3,696,591	-0.75(-1.07%)
Jul 06, 2018	69.49	70.73	69.36	70.39	2,135,286	+0.90(+1.29%)
Jul 05, 2018		69.89	68.82	69.49	2,525,925	-0.40(-0.58%)
Jul 03, 2018		69.89	69.89	69.89	0	+0.08(+0.11%)