Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.90	10.90	10.90	0	-0.25(-2.24%)
Mar 28, 2018	11.20	11.20	10.85	11.15	59,552	-0.05(-0.45%)
Mar 27, 2018	11.25	11.35	11.05	11.20	51,577	+0.00(+0.00%)
Mar 26, 2018	11.40	11.40	11.10	11.20	62,953	-0.10(-0.88%)
Mar 23, 2018	11.40	11.45	11.20	11.30	45,992	-0.10(-0.88%)
Mar 22, 2018	11.35	11.60	11.20	11.40	52,156	+0.00(+0.00%)
Mar 21, 2018	11.30	11.46	11.30	11.40	76,042	+0.10(+0.88%)
Mar 20, 2018	11.45	11.50	11.25	11.30	63,695	-0.20(-1.74%)
Mar 19, 2018	11.30	11.65	11.30	11.50	68,739	+0.10(+0.88%)
Mar 16, 2018	11.70	11.75	11.25	11.40	164,901	-0.40(-3.39%)
Mar 15, 2018	11.80	12.00	11.55	11.80	50,408	+0.05(+0.43%)
Mar 14, 2018	11.50	11.80	11.40	11.75	65,631	+0.30(+2.62%)
Mar 13, 2018	11.80	11.80	11.38	11.45	88,404	-0.40(-3.38%)
Mar 12, 2018	11.85	11.85	11.65	11.85	31,025	+0.00(+0.00%)
Mar 09, 2018	11.40	11.90	11.15	11.85	96,910	+0.45(+3.95%)
Mar 08, 2018	11.90	11.90	11.30	11.40	96,108	-0.65(-5.39%)
Mar 07, 2018			11.75	12.05	147,767	+0.05(+0.42%)
Mar 06, 2018	11.30	12.10	10.97	12.00	126,490	+0.75(+6.67%)
Mar 05, 2018	10.50	11.35	10.40	11.25	56,733	+0.70(+6.64%)
Mar 02, 2018	10.45	10.70	9.300	10.55	51,426	+0.00(+0.00%)