Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.871	3.905	3.858	3.898	360,420	+0.07(+1.93%)
Sep 27, 2018	3.764	3.874	3.757	3.824	331,649	+0.06(+1.60%)
Sep 26, 2018	3.797	3.811	3.764	3.764	226,112	+0.01(+0.36%)
Sep 25, 2018	3.744	3.784	3.730	3.750	271,326	-0.04(-1.06%)
Sep 24, 2018	3.703	3.790	3.690	3.790	513,428	+0.13(+3.48%)
Sep 21, 2018	3.643	3.683	3.623	3.663	1,024,621	+0.07(+2.06%)
Sep 20, 2018	3.596	3.596	3.556	3.589	249,781	+0.00(+0.00%)
Sep 19, 2018	3.515	3.616	3.515	3.589	511,478	+0.09(+2.69%)
Sep 18, 2018	3.468	3.522	3.462	3.495	239,931	+0.05(+1.36%)
Sep 17, 2018	3.435	3.508	3.435	3.448	275,036	-0.06(-1.72%)
Sep 14, 2018	3.482	3.529	3.468	3.509	254,292	+0.06(+1.75%)
Sep 13, 2018	3.509	3.519	3.442	3.448	157,102	-0.05(-1.53%)
Sep 12, 2018	3.515	3.529	3.489	3.502	214,477	-0.01(-0.19%)
Sep 11, 2018	3.448	3.521	3.421	3.509	306,407	+0.04(+1.16%)
Sep 10, 2018	3.455	3.482	3.425	3.468	209,570	+0.04(+1.17%)
Sep 07, 2018	3.421	3.468	3.408	3.428	331,354	-0.05(-1.35%)
Sep 06, 2018	3.475	3.522	3.475	3.475	395,892	-0.03(-0.77%)
Sep 05, 2018	3.522	3.522	3.462	3.502	324,724	-0.03(-0.76%)