Skip to main content

Danaher Corp (NY: DHR )

271.82 +3.58 (+1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 106.41 107.06 106.33 106.89 1,984,915 +0.47(+0.44%)
Sep 27, 2018 107.07 107.45 106.17 106.41 2,093,103 -0.55(-0.52%)
Sep 26, 2018 106.25 107.38 106.08 106.96 2,039,836 +0.86(+0.81%)
Sep 25, 2018 106.03 106.29 105.71 106.10 1,998,935 +0.19(+0.18%)
Sep 24, 2018 106.24 106.41 105.42 105.91 1,994,921 -0.25(-0.23%)
Sep 21, 2018 106.17 106.66 106.10 106.16 4,490,728 +0.11(+0.10%)
Sep 20, 2018 106.31 106.31 105.51 106.05 1,829,565 +0.45(+0.43%)
Sep 19, 2018 105.10 106.08 104.88 105.60 2,094,689 +0.74(+0.70%)
Sep 18, 2018 104.35 104.92 104.08 104.86 1,890,821 +0.78(+0.75%)
Sep 17, 2018 104.75 104.75 103.78 104.09 2,112,470 -0.88(-0.84%)
Sep 14, 2018 105.52 105.85 104.81 104.97 1,388,787 -0.54(-0.51%)
Sep 13, 2018 104.05 105.63 104.02 105.51 2,258,051 +1.60(+1.54%)
Sep 12, 2018 103.67 103.99 103.37 103.91 2,704,837 +0.53(+0.51%)
Sep 11, 2018 103.30 103.57 102.48 103.38 1,723,838 +0.12(+0.11%)
Sep 10, 2018 103.15 103.77 102.99 103.26 2,113,829 +0.46(+0.45%)
Sep 07, 2018 102.63 103.02 102.41 102.80 1,533,357 +0.06(+0.06%)
Sep 06, 2018 102.16 102.98 102.04 102.74 1,842,388 +0.58(+0.57%)
Sep 05, 2018 101.56 102.17 100.98 102.16 1,944,011 +0.45(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.