Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 89.69 89.69 89.69 0 +0.46(+0.51%)
Aug 30, 2018 89.19 89.69 88.90 89.23 2,311,922 -0.56(-0.63%)
Aug 29, 2018 89.06 89.93 88.79 89.79 2,300,071 +0.83(+0.93%)
Aug 28, 2018 88.96 89.16 88.61 88.96 1,858,180 +0.21(+0.23%)
Aug 27, 2018 87.09 89.00 87.09 88.75 2,955,598 +2.00(+2.31%)
Aug 24, 2018 86.57 86.97 86.46 86.75 3,850,288 +0.35(+0.40%)
Aug 23, 2018 87.29 87.32 86.36 86.41 1,882,647 -0.81(-0.93%)
Aug 22, 2018 87.09 87.37 86.49 87.22 1,475,547 +0.07(+0.08%)
Aug 21, 2018 87.57 87.79 87.01 87.15 2,202,567 +0.03(+0.03%)
Aug 20, 2018 87.31 87.57 87.07 87.12 1,402,439 -0.11(-0.13%)
Aug 17, 2018 87.15 87.61 86.97 87.24 3,478,097 +0.20(+0.23%)
Aug 16, 2018 87.07 87.64 86.72 87.04 1,823,694 +0.34(+0.39%)
Aug 15, 2018 86.80 87.04 86.20 86.70 2,052,194 -0.61(-0.69%)
Aug 14, 2018 86.59 87.57 86.49 87.31 2,140,884 +0.81(+0.93%)
Aug 13, 2018 86.82 87.26 85.80 86.50 2,558,722 -0.41(-0.47%)
Aug 10, 2018 87.84 87.84 86.48 86.91 2,036,085 -1.20(-1.36%)
Aug 09, 2018 88.50 88.52 88.03 88.10 1,477,326 -0.21(-0.24%)
Aug 08, 2018 88.48 88.61 88.00 88.31 1,589,251 -0.27(-0.30%)
Aug 07, 2018 88.75 88.88 88.31 88.58 2,496,892 -0.04(-0.05%)
Aug 06, 2018 87.52 88.74 87.44 88.62 2,889,785 +0.81(+0.93%)
Aug 03, 2018 87.89 88.01 87.38 87.81 2,567,705 -0.07(-0.08%)
Aug 02, 2018 88.09 88.22 87.25 87.88 2,787,776 -0.48(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.