Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	105.58	105.88	105.50	105.72	446,429	-0.18(-0.17%)
Oct 30, 2018	106.14	106.22	105.86	105.90	248,138	-0.37(-0.35%)
Oct 29, 2018	106.21	106.38	106.10	106.27	136,236	-0.19(-0.18%)
Oct 26, 2018	105.95	106.55	105.95	106.46	309,781	+0.31(+0.29%)
Oct 25, 2018	106.33	106.33	106.00	106.15	262,740	-0.24(-0.23%)
Oct 24, 2018	106.41	106.48	106.24	106.39	173,239	-0.67(-0.63%)
Oct 23, 2018	107.07	107.26	106.89	107.07	136,575	+0.05(+0.05%)
Oct 22, 2018	107.15	107.19	106.95	107.02	49,278	-0.40(-0.37%)
Oct 19, 2018	107.03	107.67	107.02	107.42	361,462	+0.47(+0.44%)
Oct 18, 2018	107.31	107.53	106.90	106.95	451,532	-0.49(-0.45%)
Oct 17, 2018	107.73	107.81	107.38	107.44	116,112	-0.69(-0.64%)
Oct 16, 2018	108.36	108.40	108.06	108.13	50,927	+0.04(+0.04%)
Oct 15, 2018	108.13	108.27	108.07	108.09	103,873	+0.18(+0.16%)
Oct 12, 2018	107.85	107.99	107.69	107.92	143,457	-0.32(-0.30%)
Oct 11, 2018	108.03	108.28	107.81	108.24	277,687	+0.70(+0.65%)
Oct 10, 2018	107.53	107.80	107.47	107.54	100,070	+0.18(+0.16%)
Oct 09, 2018	106.96	107.41	106.87	107.36	196,783	+0.00(+0.00%)
Oct 08, 2018	107.09	107.37	107.03	107.36	130,992	-0.24(-0.23%)
Oct 05, 2018	107.66	107.84	107.40	107.60	237,591	+0.09(+0.08%)
Oct 04, 2018	107.63	107.78	107.34	107.52	144,431	-0.01(-0.01%)
Oct 03, 2018	107.69	107.83	107.48	107.53	268,818	-0.35(-0.33%)
Oct 02, 2018	107.76	108.02	107.67	107.88	129,297	-0.25(-0.23%)