Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	172.45	178.09	161.51	164.04	4,268,683	-60.26(-26.87%)
Jul 30, 2018	236.28	236.28	223.00	224.30	526,409	-11.32(-4.80%)
Jul 27, 2018	239.70	240.76	232.14	235.62	215,800	-4.54(-1.89%)
Jul 26, 2018	237.96	241.40	236.00	240.16	236,097	+0.27(+0.11%)
Jul 25, 2018	234.61	240.20	232.72	239.89	261,536	+6.00(+2.57%)
Jul 24, 2018	239.71	241.43	233.09	233.89	206,351	-4.12(-1.73%)
Jul 23, 2018		238.29	232.56	238.01	232,032	-0.06(-0.03%)
Jul 20, 2018	239.14	240.68	237.72	238.07	223,577	-1.79(-0.75%)
Jul 19, 2018	241.48	241.52	237.04	239.86	243,966	-2.67(-1.10%)
Jul 18, 2018	240.00	243.43	238.49	242.53	282,197	+3.05(+1.27%)
Jul 17, 2018	233.37	240.65	230.50	239.48	344,408	+5.40(+2.31%)
Jul 16, 2018	233.60	234.73	230.30	234.08	240,230	+1.20(+0.52%)
Jul 13, 2018	230.29	233.52	229.71	232.88	239,056	+1.68(+0.73%)
Jul 12, 2018		231.47	222.28	231.20	306,812	+8.92(+4.01%)
Jul 11, 2018	231.24	232.01	222.06	222.28	399,823	-11.48(-4.91%)
Jul 10, 2018	229.92	234.98	229.92	233.76	281,827	+4.22(+1.84%)
Jul 09, 2018	226.52	229.61	224.02	229.54	223,773	+4.27(+1.90%)
Jul 06, 2018	219.63	225.54	219.00	225.27	325,021	+2.48(+1.11%)
Jul 05, 2018	219.76	224.19	217.16	222.79	675,212	+4.29(+1.96%)
Jul 03, 2018		218.50	218.50	218.50	0	-4.06(-1.82%)