Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 90.90 91.02 90.84 90.94 4,379,452 -0.23(-0.25%)
Oct 30, 2018 91.20 91.31 91.12 91.17 6,360,571 -0.20(-0.22%)
Oct 29, 2018 91.26 91.47 91.12 91.37 4,169,356 -0.01(-0.01%)
Oct 26, 2018 91.31 91.52 91.29 91.38 4,671,608 +0.41(+0.45%)
Oct 25, 2018 91.03 91.09 90.89 90.97 3,939,240 -0.22(-0.24%)
Oct 24, 2018 90.95 91.22 90.89 91.19 5,402,621 +0.49(+0.54%)
Oct 23, 2018 90.94 91.06 90.66 90.70 4,892,327 +0.23(+0.26%)
Oct 22, 2018 90.55 90.58 90.46 90.47 1,870,658 +0.02(+0.02%)
Oct 19, 2018 90.55 90.56 90.38 90.45 6,122,887 -0.11(-0.12%)
Oct 18, 2018 90.35 90.71 90.30 90.56 2,864,113 +0.16(+0.18%)
Oct 17, 2018 90.64 90.73 90.39 90.39 3,692,605 -0.26(-0.29%)
Oct 16, 2018 90.59 90.66 90.53 90.66 2,993,140 -0.01(-0.01%)
Oct 15, 2018 90.70 90.75 90.58 90.66 2,058,669 +0.05(+0.06%)
Oct 12, 2018 90.61 90.83 90.56 90.61 2,930,782 -0.11(-0.12%)
Oct 11, 2018 90.55 90.84 90.43 90.72 6,443,470 +0.37(+0.41%)
Oct 10, 2018 90.09 90.38 90.05 90.35 3,322,632 +0.05(+0.05%)
Oct 09, 2018 90.16 90.30 90.13 90.30 3,393,731 +0.17(+0.19%)
Oct 08, 2018 90.19 90.22 90.11 90.13 2,155,871 +0.04(+0.04%)
Oct 05, 2018 90.19 90.27 89.99 90.09 6,283,045 -0.22(-0.24%)
Oct 04, 2018 90.33 90.47 90.24 90.31 7,114,119 -0.23(-0.26%)
Oct 03, 2018 91.05 91.06 90.43 90.55 7,319,096 -0.68(-0.74%)
Oct 02, 2018 91.12 91.29 91.12 91.22 3,226,410 +0.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.