Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.35	64.15	61.08	63.57	6,027,529	+2.31(+3.77%)
Oct 30, 2018	61.38	62.56	59.99	61.26	10,468,087	-2.49(-3.90%)
Oct 29, 2018	65.62	65.67	62.95	63.75	7,321,520	-1.21(-1.86%)
Oct 26, 2018	64.46	65.81	63.84	64.95	4,135,190	-0.87(-1.33%)
Oct 25, 2018	65.04	66.18	64.65	65.83	3,889,889	+1.22(+1.90%)
Oct 24, 2018	67.35	67.80	64.56	64.60	3,943,765	-3.00(-4.44%)
Oct 23, 2018	66.91	67.80	66.10	67.61	4,579,859	-0.17(-0.24%)
Oct 22, 2018	68.13	68.36	67.32	67.77	2,308,511	-0.09(-0.14%)
Oct 19, 2018	67.91	68.64	67.67	67.86	3,373,565	+0.09(+0.14%)
Oct 18, 2018	68.04	68.50	67.49	67.77	4,007,057	-0.37(-0.54%)
Oct 17, 2018	67.56	68.50	66.99	68.14	2,816,888	+0.45(+0.67%)
Oct 16, 2018	67.00	67.88	66.78	67.69	3,951,668	+1.37(+2.07%)
Oct 15, 2018	65.88	66.85	65.34	66.32	3,542,369	-0.15(-0.22%)
Oct 12, 2018	65.72	66.77	65.22	66.46	5,202,270	+1.73(+2.67%)
Oct 11, 2018	66.03	66.43	64.46	64.73	5,059,931	-1.06(-1.61%)
Oct 10, 2018	67.80	67.83	65.74	65.79	4,442,668	-2.33(-3.42%)
Oct 09, 2018	68.15	68.42	67.76	68.12	2,441,014	-0.13(-0.19%)
Oct 08, 2018	69.07	69.10	67.56	68.25	3,631,326	-1.01(-1.46%)
Oct 05, 2018	69.95	70.26	68.87	69.26	3,269,865	-0.82(-1.17%)
Oct 04, 2018	70.42	70.52	69.78	70.08	3,676,132	-0.42(-0.60%)
Oct 03, 2018	71.22	71.36	70.44	70.51	2,260,398	-0.66(-0.93%)
Oct 02, 2018	70.91	71.23	70.49	71.17	3,232,947	+0.28(+0.39%)