Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.47	14.47	14.47	0	-0.10(-0.66%)
Aug 30, 2018	14.56	14.66	14.51	14.56	51,561	+0.00(+0.00%)
Aug 29, 2018	14.61	14.66	14.56	14.56	65,796	-0.05(-0.33%)
Aug 28, 2018	14.61	14.76	14.61	14.61	53,276	-0.05(-0.33%)
Aug 27, 2018	14.66	14.76	14.61	14.66	56,428	+0.00(+0.00%)
Aug 24, 2018	14.66	14.76	14.61	14.66	49,008	-0.05(-0.33%)
Aug 23, 2018	14.76	14.85	14.71	14.71	43,426	-0.10(-0.65%)
Aug 22, 2018	14.76	14.80	14.71	14.80	41,469	+0.19(+1.32%)
Aug 21, 2018	14.71	14.76	14.61	14.61	144,111	+0.00(+0.00%)
Aug 20, 2018	14.66	14.76	14.56	14.61	83,964	+0.00(+0.00%)
Aug 17, 2018	14.56	14.66	14.56	14.61	23,584	+0.05(+0.33%)
Aug 16, 2018	14.66	14.66	14.51	14.56	52,517	+0.00(+0.00%)
Aug 15, 2018	14.76	14.80	14.54	14.56	71,178	-0.19(-1.31%)
Aug 14, 2018	14.71	14.76	14.61	14.76	66,000	+0.15(+0.99%)
Aug 13, 2018	14.66	14.71	14.52	14.61	82,036	-0.10(-0.66%)
Aug 10, 2018	14.76	14.80	14.61	14.71	33,754	+0.00(+0.00%)
Aug 09, 2018	14.71	14.80	14.66	14.71	38,552	-0.05(-0.33%)
Aug 08, 2018	14.71	14.80	14.66	14.76	33,003	+0.02(+0.16%)
Aug 07, 2018	14.80	14.85	14.71	14.73	68,532	-0.07(-0.49%)
Aug 06, 2018	14.95	14.95	14.76	14.80	50,828	+0.00(+0.00%)
Aug 03, 2018	14.85	14.95	14.76	14.80	63,890	-0.10(-0.65%)
Aug 02, 2018	14.76	14.95	14.61	14.90	63,564	+0.19(+1.32%)