Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.37	14.56	14.28	14.42	176,110	+0.05(+0.33%)
Jun 28, 2018	14.47	14.47	14.28	14.37	99,874	-0.12(-0.81%)
Jun 27, 2018	14.37	14.56	14.37	14.49	82,189	+0.12(+0.82%)
Jun 26, 2018	14.28	14.37	14.19	14.37	191,741	+0.14(+0.99%)
Jun 25, 2018	14.37	14.47	14.23	14.23	124,080	-0.19(-1.31%)
Jun 22, 2018	14.56	14.63	14.37	14.42	85,754	-0.05(-0.33%)
Jun 21, 2018	14.52	14.56	14.40	14.47	42,158	+0.00(+0.00%)
Jun 20, 2018	14.52	14.70	14.42	14.47	122,834	-0.05(-0.32%)
Jun 19, 2018	14.61	14.61	14.49	14.52	34,007	-0.14(-0.96%)
Jun 18, 2018	14.19	14.70	14.19	14.66	89,554	+0.42(+2.98%)
Jun 15, 2018		14.54	14.19	14.23	216,833	-0.05(-0.33%)
Jun 14, 2018	14.47	14.47	14.23	14.28	154,422	-0.14(-0.98%)
Jun 13, 2018	14.52	14.61	14.37	14.42	155,058	-0.05(-0.33%)
Jun 12, 2018	14.56	14.66	14.42	14.47	91,996	-0.05(-0.32%)
Jun 11, 2018	14.52	14.66	14.47	14.52	44,137	-0.05(-0.32%)
Jun 08, 2018	14.61	14.61	14.45	14.56	37,823	-0.02(-0.16%)
Jun 07, 2018	14.70	14.70	14.59	14.59	35,064	+0.02(+0.16%)
Jun 06, 2018	14.52	14.70	14.47	14.56	81,035	+0.09(+0.65%)
Jun 05, 2018	14.61	14.65	14.42	14.47	37,889	-0.09(-0.65%)
Jun 04, 2018	14.47	14.61	14.35	14.56	89,689	+0.09(+0.65%)