Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.43	21.66	21.27	21.40	511,164	+0.03(+0.15%)
Jun 28, 2018	21.24	21.40	20.95	21.37	270,454	+0.13(+0.61%)
Jun 27, 2018	21.34	21.53	21.14	21.24	239,251	-0.10(-0.45%)
Jun 26, 2018	21.21	21.46	20.89	21.34	231,380	+0.19(+0.91%)
Jun 25, 2018	21.27	21.30	20.85	21.14	248,870	-0.16(-0.76%)
Jun 22, 2018	21.66	21.82	21.14	21.30	448,695	-0.23(-1.05%)
Jun 21, 2018	21.59	21.79	21.37	21.53	284,456	-0.13(-0.59%)
Jun 20, 2018	21.72	21.74	21.46	21.66	257,801	+0.10(+0.45%)
Jun 19, 2018	21.50	21.66	21.37	21.56	467,782	-0.06(-0.30%)
Jun 18, 2018	21.27	21.69	20.92	21.63	270,463	+0.19(+0.90%)
Jun 15, 2018		21.46	21.01	21.43	445,064	+0.10(+0.45%)
Jun 14, 2018	21.30	21.59	20.90	21.34	384,201	+0.26(+1.22%)
Jun 13, 2018	21.63	21.63	21.01	21.08	272,296	-0.48(-2.24%)
Jun 12, 2018	21.14	21.63	20.82	21.56	425,082	+0.39(+1.82%)
Jun 11, 2018	21.37	21.59	21.16	21.18	451,521	-0.23(-1.05%)
Jun 08, 2018	21.21	21.50	20.76	21.40	328,430	+0.16(+0.76%)
Jun 07, 2018	20.89	21.34	20.85	21.24	307,989	+0.36(+1.73%)
Jun 06, 2018		20.91		20.88	405,157	+0.32(+1.56%)
Jun 05, 2018	20.43	20.62	20.21	20.56	229,645	+0.16(+0.79%)
Jun 04, 2018	19.98	20.50	19.98	20.40	325,341	+0.51(+2.58%)