Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	72.40	72.40	69.20	71.20	4,100	-0.80(-1.11%)
Apr 27, 2018	69.20	72.20	68.00	72.00	6,155	+2.40(+3.45%)
Apr 26, 2018	71.60	74.80	68.80	69.60	16,612	-0.53(-0.75%)
Apr 25, 2018	66.40	70.76	66.40	70.13	5,689	+3.73(+5.61%)
Apr 24, 2018	68.80	70.04	66.00	66.40	2,485	-1.06(-1.57%)
Apr 23, 2018	68.00	68.00	65.19	67.46	2,067	+0.06(+0.09%)
Apr 20, 2018	66.80	69.18	64.80	67.40	5,626	+0.20(+0.30%)
Apr 19, 2018	68.40	70.00	66.40	67.20	6,384	-1.20(-1.75%)
Apr 18, 2018	70.00	70.40	67.20	68.40	9,419	-2.00(-2.84%)
Apr 17, 2018	72.00	72.80	69.24	70.40	4,054	-1.00(-1.40%)
Apr 16, 2018	72.40	73.93	70.00	71.40	3,987	-0.06(-0.08%)
Apr 13, 2018	76.80	77.60	70.04	71.46	11,271	-4.94(-6.47%)
Apr 12, 2018	68.40	78.40	67.20	76.40	29,163	+8.80(+13.01%)
Apr 11, 2018	69.20	70.16	66.00	67.60	5,727	-1.60(-2.31%)
Apr 10, 2018	70.00	75.60	67.77	69.20	16,819	-0.80(-1.14%)
Apr 09, 2018	71.20	73.60	68.76	70.00	10,061	+0.00(+0.00%)
Apr 06, 2018	71.20	74.80	69.20	70.00	4,156	-2.00(-2.78%)
Apr 05, 2018	75.20	77.20	72.00	72.00	5,227	-3.60(-4.76%)
Apr 04, 2018	74.00	77.60	66.00	75.60	9,460	+1.60(+2.16%)
Apr 03, 2018	83.60	84.80	67.60	74.00	28,953	-9.60(-11.48%)