Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		10.40	10.40	10.40	0	+0.04(+0.39%)
Apr 25, 2018	10.41	10.41	10.36	10.36	3,423	-0.06(-0.58%)
Apr 24, 2018	10.44	10.44	10.40	10.42	1,422	-0.02(-0.19%)
Apr 23, 2018	10.40	10.44	10.40	10.44	2,600	-0.01(-0.10%)
Apr 20, 2018	10.45	10.45	10.45	10.45	4,000	-0.01(-0.10%)
Apr 19, 2018	10.48	10.48	10.45	10.46	11,028	-0.02(-0.19%)
Apr 18, 2018	10.47	10.48	10.47	10.48	8,273	+0.03(+0.29%)
Apr 17, 2018	10.46	10.46	10.45	10.45	5,933	+0.00(+0.00%)
Apr 16, 2018	10.41	10.46	10.41	10.45	5,540	+0.00(+0.00%)
Apr 13, 2018	10.44	10.45	10.44	10.45	4,903	+0.02(+0.19%)
Apr 12, 2018	10.45	10.45	10.42	10.43	22,731	+0.03(+0.29%)
Apr 11, 2018	10.40	10.40	10.40	10.40	1,658	-0.03(-0.29%)
Apr 10, 2018	10.36	10.43	10.36	10.43	7,753	+0.01(+0.10%)
Apr 09, 2018	10.37	10.42	10.37	10.42	3,855	+0.05(+0.48%)
Apr 06, 2018	10.45	10.45	10.37	10.37	1,110	-0.05(-0.48%)
Apr 05, 2018	10.42	10.42	10.40	10.42	7,194	+0.04(+0.39%)
Apr 04, 2018	10.35	10.39	10.35	10.38	27,600	+0.01(+0.10%)
Apr 03, 2018	10.40	10.42	10.37	10.37	1,360	-0.07(-0.67%)