Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		9.080	9.080	9.080	0	+0.23(+2.60%)
Dec 28, 2018	8.910	8.910	8.850	8.850	575	+0.34(+4.00%)
Dec 27, 2018	8.550	8.560	8.480	8.510	20,435	-0.01(-0.12%)
Dec 24, 2018		8.520	8.520	8.520	0	-0.12(-1.39%)
Dec 21, 2018	8.760	8.760	8.640	8.640	75,745	-0.04(-0.46%)
Dec 20, 2018	8.800	8.800	8.650	8.680	15,983	-0.18(-2.03%)
Dec 19, 2018	8.920	8.920	8.770	8.860	24,803	+0.02(+0.23%)
Dec 18, 2018	8.990	8.990	8.840	8.840	40,762	-0.15(-1.67%)
Dec 17, 2018	9.050	9.070	8.990	8.990	55,988	-0.06(-0.66%)
Dec 14, 2018	9.150	9.150	9.000	9.050	23,308	-0.05(-0.55%)
Dec 13, 2018	9.060	9.140	9.050	9.100	17,085	+0.20(+2.25%)
Dec 12, 2018	8.830	8.960	8.830	8.900	46,088	+0.04(+0.45%)
Dec 11, 2018	8.860	8.940	8.860	8.860	20,010	+0.00(+0.00%)
Dec 10, 2018	9.000	9.000	8.840	8.860	61,832	-0.14(-1.56%)
Dec 07, 2018	9.000	9.000	8.910	9.000	37,808	+0.07(+0.78%)
Dec 06, 2018	8.640	8.930	8.640	8.930	5,589	-0.06(-0.67%)
Dec 05, 2018	9.060	9.060	8.990	8.990	1,877	-0.17(-1.86%)
Dec 04, 2018	9.220	9.220	9.160	9.160	3,189	-0.10(-1.08%)