Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.35	49.55	48.40	48.48	839,303	-0.86(-1.75%)
Jun 28, 2018	48.41	49.42	47.89	49.34	1,915,937	+0.85(+1.74%)
Jun 27, 2018	49.47	49.64	48.34	48.50	1,066,756	-1.12(-2.25%)
Jun 26, 2018	49.41	49.82	49.15	49.61	818,643	+0.29(+0.59%)
Jun 25, 2018	50.64	50.80	49.11	49.32	1,582,137	-1.45(-2.86%)
Jun 22, 2018	51.51	51.84	50.29	50.78	1,963,368	-1.90(-3.61%)
Jun 21, 2018	51.48	52.90	51.38	52.68	1,615,312	+1.82(+3.58%)
Jun 20, 2018	51.02	51.43	50.58	50.86	700,242	-0.16(-0.31%)
Jun 19, 2018	49.96	51.24	49.88	51.01	887,640	+0.74(+1.47%)
Jun 18, 2018	49.88	50.48	49.88	50.27	1,185,706	-0.67(-1.31%)
Jun 15, 2018		51.80	48.30	50.94	3,666,232	+2.64(+5.47%)
Jun 14, 2018	48.28	48.74	48.16	48.30	982,850	+0.39(+0.81%)
Jun 13, 2018	47.82	48.78	47.54	47.91	817,569	+0.30(+0.63%)
Jun 12, 2018	47.24	47.69	46.87	47.62	945,776	+0.63(+1.35%)
Jun 11, 2018	47.58	47.75	46.93	46.98	958,692	-0.62(-1.29%)
Jun 08, 2018	47.10	47.77	47.10	47.60	627,012	+0.39(+0.82%)
Jun 07, 2018	47.91	48.17	47.02	47.21	1,019,048	-0.65(-1.36%)
Jun 06, 2018		48.13		47.86	674,281	+0.57(+1.21%)
Jun 05, 2018	46.45	47.41	46.30	47.29	643,588	+0.83(+1.78%)
Jun 04, 2018	45.97	46.54	45.78	46.46	841,526	+0.64(+1.40%)