Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	72.93	73.77	72.46	73.13	1,439,794	+1.16(+1.61%)
Oct 30, 2018	69.69	72.08	69.67	71.98	615,694	+2.22(+3.19%)
Oct 29, 2018	70.22	72.19	69.27	69.75	779,377	+0.29(+0.42%)
Oct 26, 2018	69.62	70.44	67.85	69.46	724,210	+0.61(+0.89%)
Oct 25, 2018	72.79	73.41	68.42	68.85	1,390,621	-1.48(-2.11%)
Oct 24, 2018	74.10	75.09	70.11	70.33	848,886	-3.69(-4.98%)
Oct 23, 2018	73.67	74.92	72.56	74.02	440,261	-1.17(-1.55%)
Oct 22, 2018	75.21	75.75	74.56	75.18	290,488	+0.38(+0.51%)
Oct 19, 2018	75.97	76.25	74.41	74.81	433,242	-1.07(-1.41%)
Oct 18, 2018	78.04	78.16	75.49	75.87	575,014	-2.76(-3.51%)
Oct 17, 2018	78.31	78.99	77.26	78.63	505,405	+0.06(+0.08%)
Oct 16, 2018	76.97	78.64	76.31	78.57	438,560	+2.15(+2.82%)
Oct 15, 2018	75.45	77.11	75.21	76.41	453,399	+0.83(+1.10%)
Oct 12, 2018	76.69	77.40	74.40	75.58	511,129	+0.19(+0.25%)
Oct 11, 2018	77.53	78.09	75.23	75.39	751,188	-2.24(-2.89%)
Oct 10, 2018	81.04	81.16	77.53	77.63	736,105	-3.63(-4.47%)
Oct 09, 2018	82.05	82.34	81.19	81.27	436,696	-0.77(-0.94%)
Oct 08, 2018	82.24	82.71	81.31	82.04	289,576	-0.78(-0.94%)
Oct 05, 2018	84.68	84.87	82.10	82.81	420,409	-1.84(-2.18%)
Oct 04, 2018	85.25	85.78	84.21	84.66	187,471	-0.87(-1.01%)
Oct 03, 2018	85.63	86.37	84.94	85.53	818,542	+0.40(+0.47%)
Oct 02, 2018	84.95	85.37	84.56	85.13	703,585	+0.32(+0.37%)