F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	160.84	163.48	160.50	163.09	1,182,008	+2.25(+1.40%)
Apr 27, 2018	159.05	161.71	158.77	160.84	758,052	+2.37(+1.50%)
Apr 26, 2018	159.62	161.99	155.70	158.47	1,311,238	+1.40(+0.89%)
Apr 25, 2018	157.01	157.97	155.67	157.07	896,943	-0.07(-0.04%)
Apr 24, 2018	158.74	159.87	154.83	157.14	658,811	-0.58(-0.37%)
Apr 23, 2018	157.27	158.81	156.37	157.72	553,667	+0.76(+0.48%)
Apr 20, 2018	158.17	158.69	156.08	156.96	554,701	-0.80(-0.51%)
Apr 19, 2018	157.91	159.12	156.79	157.76	594,361	-0.23(-0.15%)
Apr 18, 2018	159.22	159.99	156.77	157.99	648,443	-0.68(-0.43%)
Apr 17, 2018	155.83	161.58	155.43	158.67	1,166,734	+3.42(+2.20%)
Apr 16, 2018	156.00	156.30	153.98	155.25	970,202	+0.19(+0.12%)
Apr 13, 2018	153.62	157.20	153.10	155.06	1,798,428	+6.71(+4.52%)
Apr 12, 2018	146.60	149.10	146.39	148.35	396,219	+2.96(+2.04%)
Apr 11, 2018	144.19	146.65	144.16	145.39	507,020	+0.45(+0.31%)
Apr 10, 2018	142.49	145.61	141.53	144.94	720,451	+4.16(+2.95%)
Apr 09, 2018	141.74	143.23	139.68	140.78	479,847	+0.07(+0.05%)
Apr 06, 2018	142.29	143.44	139.72	140.71	560,917	-2.53(-1.77%)
Apr 05, 2018	144.23	144.87	143.11	143.24	541,966	-0.17(-0.12%)
Apr 04, 2018	140.15	143.86	138.67	143.41	729,417	+1.07(+0.75%)
Apr 03, 2018	141.95	143.05	141.06	142.34	697,359	+1.63(+1.16%)