Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.580	2.680	2.580	2.600	97,684	+0.04(+1.56%)
May 30, 2018	2.570	2.621	2.550	2.560	66,412	-0.03(-1.16%)
May 29, 2018	2.450	2.680	2.434	2.590	199,776	+0.14(+5.71%)
May 25, 2018		2.450	2.450	2.450	0	+0.06(+2.51%)
May 24, 2018	2.440	2.460	2.390	2.390	24,808	-0.02(-0.87%)
May 23, 2018	2.385	2.432	2.361	2.411	50,372	+0.02(+0.88%)
May 22, 2018	2.360	2.400	2.300	2.390	44,848	+0.02(+0.84%)
May 21, 2018	2.380	2.470	2.360	2.370	80,372	-0.01(-0.42%)
May 18, 2018	2.390	2.420	2.356	2.380	79,648	+0.02(+0.85%)
May 17, 2018	2.310	2.360	2.291	2.360	28,888	+0.06(+2.61%)
May 16, 2018	2.290	2.355	2.276	2.300	45,825	+0.00(+0.00%)
May 15, 2018	2.260	2.300	2.200	2.300	71,494	+0.03(+1.32%)
May 14, 2018	2.270	2.300	2.240	2.270	87,910	-0.01(-0.44%)
May 11, 2018	2.282	2.310	2.250	2.280	64,161	+0.00(+0.00%)
May 10, 2018	2.260	2.360	2.260	2.280	170,971	-0.06(-2.56%)
May 09, 2018	2.320	2.370	2.320	2.340	77,269	-0.02(-0.85%)
May 08, 2018	2.390	2.440	2.350	2.360	62,285	-0.03(-1.26%)
May 07, 2018	2.370	2.422	2.310	2.390	45,138	-0.01(-0.42%)
May 04, 2018	2.340	2.425	2.340	2.400	38,356	+0.06(+2.56%)
May 03, 2018	2.391	2.395	2.290	2.340	70,535	-0.04(-1.68%)
May 02, 2018	2.380	2.450	2.312	2.380	76,266	+0.05(+2.15%)