Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.67	25.00	23.56	24.58	24,434	+0.45(+1.86%)
Jul 30, 2018	24.00	24.40	23.55	24.13	5,306	+0.09(+0.37%)
Jul 27, 2018	24.17	24.86	24.04	24.04	5,700	-0.61(-2.47%)
Jul 26, 2018		24.71	23.02	24.65	8,338	+0.65(+2.71%)
Jul 25, 2018	23.65	24.25	23.41	24.00	7,576	+0.39(+1.65%)
Jul 24, 2018	23.46	23.86	23.36	23.61	6,848	+0.07(+0.30%)
Jul 23, 2018	23.23	23.95	23.23	23.54	9,475	+0.06(+0.26%)
Jul 20, 2018	23.25	23.90	22.86	23.48	20,092	+0.05(+0.21%)
Jul 19, 2018	22.24	23.53	21.94	23.43	14,163	+1.13(+5.07%)
Jul 18, 2018	22.79	23.16	22.06	22.30	15,055	-0.40(-1.76%)
Jul 17, 2018	22.23	22.97	21.64	22.70	5,180	+0.44(+1.98%)
Jul 16, 2018	22.30	22.99	21.36	22.26	16,750	-0.38(-1.68%)
Jul 13, 2018	23.04	23.05	22.25	22.64	5,350	-0.40(-1.74%)
Jul 12, 2018	23.29	23.29	22.04	23.04	13,733	-0.23(-0.99%)
Jul 11, 2018	23.60	23.72	23.05	23.27	7,785	-0.01(-0.04%)
Jul 10, 2018	23.65	23.65	23.00	23.28	9,100	-0.29(-1.23%)
Jul 09, 2018	23.64	23.83	23.04	23.57	19,403	-0.02(-0.08%)
Jul 06, 2018		24.01	22.65	23.59	17,136	+0.11(+0.47%)
Jul 05, 2018	24.85	25.71	23.47	23.48	33,891	-1.25(-5.05%)
Jul 03, 2018		24.73	24.73	24.73	0	+0.03(+0.12%)