Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.86	18.04	16.82	16.87	24,064	-1.25(-6.90%)
Jan 30, 2018	18.18	18.48	18.10	18.12	6,972	+0.11(+0.61%)
Jan 29, 2018	19.39	19.39	18.01	18.01	25,802	-1.27(-6.59%)
Jan 26, 2018	19.32	19.46	19.11	19.28	6,580	+0.05(+0.26%)
Jan 25, 2018	19.25	19.80	19.05	19.23	43,119	+0.22(+1.16%)
Jan 24, 2018	20.10	20.10	19.00	19.01	12,853	-0.61(-3.11%)
Jan 23, 2018	19.74	19.74	19.25	19.62	7,424	+0.15(+0.77%)
Jan 22, 2018	19.66	19.66	19.11	19.47	6,456	+0.28(+1.46%)
Jan 19, 2018	19.36	19.36	19.07	19.19	8,181	-0.26(-1.34%)
Jan 18, 2018	19.40	19.48	19.12	19.45	13,956	-0.06(-0.31%)
Jan 17, 2018	19.25	19.75	19.09	19.51	20,352	+0.33(+1.72%)
Jan 16, 2018	19.73	19.90	19.10	19.18	22,499	-0.46(-2.34%)
Jan 12, 2018		19.64	19.64	19.64	0	+0.14(+0.72%)
Jan 11, 2018	19.69	19.73	19.00	19.50	15,127	-0.50(-2.50%)
Jan 10, 2018	20.73	20.73	19.34	20.00	14,029	-0.08(-0.40%)
Jan 09, 2018	20.46	21.11	19.62	20.08	29,374	-0.51(-2.48%)
Jan 08, 2018	21.50	21.63	20.15	20.59	13,854	-0.71(-3.33%)
Jan 05, 2018	21.04	21.49	19.09	21.30	16,012	+0.32(+1.53%)
Jan 04, 2018	21.01	21.01	20.16	20.98	9,881	+0.66(+3.25%)
Jan 03, 2018	20.81	22.73	19.98	20.32	42,485	-0.20(-0.97%)