IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.81	26.91	26.64	26.87	15,997	+0.26(+0.98%)
Jul 30, 2018	26.48	26.84	26.48	26.61	27,692	-0.02(-0.09%)
Jul 27, 2018	26.98	27.21	26.62	26.64	89,770	-0.47(-1.72%)
Jul 26, 2018	26.78	27.15	26.78	27.10	55,058	+0.37(+1.40%)
Jul 25, 2018	27.05	27.05	26.63	26.73	36,796	-0.18(-0.66%)
Jul 24, 2018	27.45	27.45	26.84	26.91	64,929	-0.29(-1.06%)
Jul 23, 2018	27.27	27.32	27.11	27.20	35,658	+0.02(+0.07%)
Jul 20, 2018	27.32	27.32	27.17	27.18	33,932	-0.13(-0.48%)
Jul 19, 2018	26.97	27.35	26.97	27.31	98,765	+0.15(+0.56%)
Jul 18, 2018	27.14	27.16	26.96	27.16	30,887	+0.09(+0.33%)
Jul 17, 2018	27.03	27.10	26.93	27.07	84,549	+0.12(+0.45%)
Jul 16, 2018	26.85	27.11	26.85	26.95	22,370	-0.11(-0.41%)
Jul 13, 2018	27.04	27.18	27.04	27.06	890,527	+0.03(+0.10%)
Jul 12, 2018		27.02	26.86	27.03	26,163	+0.01(+0.03%)
Jul 11, 2018	27.14	27.29	27.02	27.02	17,954	-0.28(-1.04%)
Jul 10, 2018	27.65	27.65	27.24	27.31	27,769	-0.21(-0.75%)
Jul 09, 2018	27.49	27.51	27.34	27.51	33,331	+0.27(+1.01%)
Jul 06, 2018	27.30	27.30	27.14	27.24	36,299	+0.18(+0.67%)
Jul 05, 2018	27.10	27.10	26.77	27.06	20,944	+0.23(+0.86%)
Jul 03, 2018		26.83	26.83	26.83	0	+0.07(+0.28%)