Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.850	4.950	4.700	4.720	27,974	+0.01(+0.21%)
Apr 27, 2018	5.350	6.460	4.710	4.710	648,070	-0.61(-11.47%)
Apr 26, 2018	5.240	5.500	5.060	5.320	109,322	+0.06(+1.14%)
Apr 25, 2018	4.920	5.350	4.890	5.260	70,083	+0.38(+7.79%)
Apr 24, 2018	4.790	5.309	4.730	4.880	117,128	+0.11(+2.31%)
Apr 23, 2018	4.850	4.859	4.601	4.770	42,280	+0.04(+0.85%)
Apr 20, 2018	4.900	4.989	4.730	4.730	55,578	-0.23(-4.64%)
Apr 19, 2018	5.190	5.216	4.800	4.960	101,499	-0.24(-4.62%)
Apr 18, 2018	5.470	5.700	5.040	5.200	161,281	-0.25(-4.59%)
Apr 17, 2018	5.350	8.440	5.310	5.450	2,922,366	+0.20(+3.81%)
Apr 16, 2018	5.310	5.359	5.050	5.250	29,717	-0.05(-0.94%)
Apr 13, 2018	5.390	5.770	5.100	5.300	58,743	-0.01(-0.16%)
Apr 12, 2018	5.550	5.567	5.277	5.309	37,341	-0.28(-5.04%)
Apr 11, 2018	5.160	6.087	5.127	5.590	165,322	+0.38(+7.29%)
Apr 10, 2018	5.040	6.000	4.760	5.210	207,485	+0.23(+4.59%)
Apr 09, 2018	4.634	5.519	4.601	4.981	134,133	+0.23(+4.87%)
Apr 06, 2018	4.840	4.884	4.700	4.750	6,925	-0.12(-2.46%)
Apr 05, 2018	4.960	5.000	4.650	4.870	28,832	-0.07(-1.42%)
Apr 04, 2018	4.790	5.030	4.650	4.940	14,936	+0.09(+1.86%)
Apr 03, 2018	5.290	5.290	4.795	4.850	70,639	-0.43(-8.14%)