Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.88	36.90	36.88	36.90	1,076	+0.40(+1.10%)
Jun 28, 2018	36.34	36.50	36.32	36.50	3,446	+0.12(+0.34%)
Jun 27, 2018	36.65	36.65	36.38	36.38	5,315	-0.50(-1.34%)
Jun 26, 2018	36.86	36.87	36.84	36.87	996	-0.13(-0.35%)
Jun 25, 2018	37.12	37.14	36.99	37.00	3,094	-0.07(-0.20%)
Jun 22, 2018	37.08	37.08	37.08	37.08	3,951	+0.34(+0.93%)
Jun 21, 2018	36.83	36.94	36.73	36.73	1,036	-0.18(-0.48%)
Jun 20, 2018	36.92	36.92	36.88	36.91	1,758	+0.08(+0.22%)
Jun 19, 2018	36.83	36.83	36.72	36.83	4,971	-0.25(-0.69%)
Jun 18, 2018	37.02	37.09	37.02	37.09	633	-0.21(-0.56%)
Jun 15, 2018	37.34	37.34	37.30	37.30	580	-0.05(-0.13%)
Jun 14, 2018	37.33	37.36	37.27	37.35	5,062	-0.03(-0.09%)
Jun 13, 2018	37.50	37.70	37.32	37.38	3,102	-0.16(-0.44%)
Jun 12, 2018	37.54	37.54	37.54	37.54	243	+0.00(+0.01%)
Jun 11, 2018	37.48	37.55	37.48	37.54	1,153	-0.01(-0.04%)
Jun 08, 2018	37.44	37.55	37.44	37.55	3,024	+0.34(+0.90%)
Jun 07, 2018	37.55	37.55	37.26	37.21	2,613	-0.51(-1.35%)
Jun 06, 2018	37.60	37.72	37.60	37.72	1,282	+0.35(+0.95%)
Jun 05, 2018	37.30	37.37	37.28	37.37	2,491	+0.20(+0.53%)
Jun 04, 2018	37.30	37.48	37.17	37.17	3,768	+0.38(+1.04%)