Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.100	2.199	2.070	2.070	8,062	-0.05(-2.13%)
Oct 30, 2018	2.180	2.270	2.050	2.115	25,580	-0.00(-0.24%)
Oct 29, 2018	2.180	2.180	2.100	2.120	3,081	+0.04(+1.92%)
Oct 26, 2018	2.170	2.170	2.080	2.080	12,800	-0.08(-3.70%)
Oct 25, 2018	2.269	2.347	2.160	2.160	21,055	-0.07(-3.14%)
Oct 24, 2018	2.310	2.382	2.200	2.230	29,340	-0.10(-4.29%)
Oct 23, 2018	2.372	2.518	2.210	2.330	22,401	-0.16(-6.43%)
Oct 22, 2018	2.404	2.500	2.404	2.490	26,209	-0.01(-0.40%)
Oct 19, 2018	2.400	2.560	2.400	2.500	36,100	+0.04(+1.63%)
Oct 18, 2018	2.390	2.495	2.390	2.460	14,229	+0.01(+0.41%)
Oct 17, 2018	2.439	2.510	2.439	2.450	30,421	-0.02(-0.81%)
Oct 16, 2018	2.370	2.506	2.330	2.470	42,013	+0.05(+2.07%)
Oct 15, 2018	2.310	2.550	2.300	2.420	136,086	+0.09(+3.86%)
Oct 12, 2018	2.280	2.330	2.200	2.330	36,000	-0.04(-1.69%)
Oct 11, 2018	2.270	2.370	2.200	2.370	46,221	+0.09(+3.95%)
Oct 10, 2018	2.420	2.500	2.280	2.280	46,279	-0.12(-5.00%)
Oct 09, 2018	2.400	2.520	2.400	2.400	31,684	+0.01(+0.34%)
Oct 08, 2018	2.274	2.530	2.200	2.392	80,859	+0.07(+3.10%)
Oct 05, 2018	2.310	2.320	2.220	2.320	3,100	+0.00(+0.00%)
Oct 04, 2018	2.350	2.350	2.150	2.320	10,522	+0.00(+0.00%)
Oct 03, 2018	2.320	2.343	2.211	2.320	13,665	-0.03(-1.20%)
Oct 02, 2018	2.200	2.348	2.200	2.348	56,682	+0.14(+6.25%)