Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.21	61.22	60.21	60.52	71,608	+1.08(+1.81%)
Oct 30, 2018	58.15	59.45	58.11	59.45	832,164	+1.19(+2.05%)
Oct 29, 2018	59.79	60.08	57.44	58.26	270,810	-0.72(-1.22%)
Oct 26, 2018	58.93	59.72	58.15	58.97	80,326	-1.14(-1.90%)
Oct 25, 2018	59.40	60.58	59.08	60.12	124,099	+1.00(+1.69%)
Oct 24, 2018	61.61	61.83	59.12	59.12	39,357	-2.57(-4.17%)
Oct 23, 2018	61.25	61.92	60.31	61.69	95,200	-0.77(-1.23%)
Oct 22, 2018	62.46	62.62	61.87	62.45	28,897	+0.30(+0.48%)
Oct 19, 2018	63.20	63.43	62.15	62.15	39,080	-0.63(-1.00%)
Oct 18, 2018	63.66	63.73	62.44	62.78	64,476	-1.21(-1.89%)
Oct 17, 2018	64.24	64.24	63.35	64.00	122,373	-0.23(-0.36%)
Oct 16, 2018	63.06	64.33	63.06	64.23	40,951	+1.64(+2.62%)
Oct 15, 2018	62.95	63.07	62.51	62.59	61,812	-0.33(-0.52%)
Oct 12, 2018	62.96	63.36	62.06	62.92	104,249	+1.32(+2.14%)
Oct 11, 2018	62.44	63.19	61.58	61.60	56,045	-1.17(-1.87%)
Oct 10, 2018	65.70	65.70	62.77	62.77	111,554	-2.83(-4.32%)
Oct 09, 2018	65.51	66.07	65.46	65.61	40,620	-0.04(-0.06%)
Oct 08, 2018	66.16	66.26	65.02	65.65	22,948	-0.85(-1.28%)
Oct 05, 2018	66.94	67.17	65.87	66.50	53,722	-0.41(-0.62%)
Oct 04, 2018	67.71	67.71	66.57	66.91	185,515	-1.10(-1.61%)
Oct 03, 2018	68.19	68.22	67.79	68.01	84,152	+0.16(+0.23%)
Oct 02, 2018	68.23	68.42	67.82	67.85	40,407	-0.62(-0.90%)