Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	97.92	97.94	97.92	97.93	2,565,479	+0.01(+0.01%)
May 30, 2018	97.94	97.94	97.92	97.92	1,342,423	-0.02(-0.02%)
May 29, 2018	97.91	97.95	97.91	97.94	1,497,772	+0.03(+0.03%)
May 25, 2018		97.91	97.91	97.91	0	+0.03(+0.03%)
May 24, 2018	97.89	97.91	97.88	97.89	873,468	+0.00(+0.00%)
May 23, 2018	97.87	97.89	97.86	97.89	1,999,018	+0.04(+0.04%)
May 22, 2018	97.87	97.87	97.85	97.85	1,188,472	+0.00(+0.00%)
May 21, 2018	97.86	97.86	97.85	97.85	747,526	-0.01(-0.01%)
May 18, 2018	97.85	97.87	97.84	97.86	1,922,184	+0.00(+0.00%)
May 17, 2018	97.85	97.86	97.84	97.86	713,271	+0.02(+0.02%)
May 16, 2018	97.84	97.85	97.83	97.83	2,934,320	-0.01(-0.01%)
May 15, 2018	97.83	97.84	97.83	97.84	1,256,735	+0.02(+0.02%)
May 14, 2018	97.83	97.83	97.82	97.83	1,487,799	-0.01(-0.01%)
May 11, 2018	97.83	97.83	97.82	97.83	1,082,686	+0.01(+0.01%)
May 10, 2018	97.82	97.83	97.81	97.83	840,955	+0.01(+0.01%)
May 09, 2018	97.80	97.82	97.80	97.82	1,452,303	+0.01(+0.01%)
May 08, 2018	97.82	97.82	97.80	97.81	1,364,433	-0.00(-0.00%)
May 07, 2018	97.81	97.82	97.79	97.81	1,907,390	+0.00(+0.00%)
May 04, 2018	97.79	97.81	97.79	97.81	4,901,682	+0.02(+0.02%)
May 03, 2018	97.79	97.81	97.79	97.79	2,325,849	+0.00(+0.00%)
May 02, 2018	97.77	97.79	97.76	97.79	956,456	+0.00(+0.00%)