Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	442.50	461.25	435.62	436.25	22,563	-8.75(-1.97%)
Apr 27, 2018	446.25	458.75	437.50	445.00	24,950	+3.75(+0.85%)
Apr 26, 2018	430.00	442.50	408.75	441.25	36,848	+8.75(+2.02%)
Apr 25, 2018	463.75	469.06	426.32	432.50	51,166	-28.75(-6.23%)
Apr 24, 2018	496.25	522.27	452.75	461.25	55,743	-38.75(-7.75%)
Apr 23, 2018	550.00	550.00	493.75	500.00	63,987	-22.50(-4.31%)
Apr 20, 2018	507.50	542.50	500.25	522.50	49,210	+21.25(+4.24%)
Apr 19, 2018	498.75	520.00	496.25	501.25	47,338	+6.25(+1.26%)
Apr 18, 2018	490.00	506.25	485.00	495.00	47,759	+12.50(+2.59%)
Apr 17, 2018	493.75	503.75	478.27	482.50	69,979	-20.00(-3.98%)
Apr 16, 2018	503.75	505.00	479.00	502.50	36,709	+8.75(+1.77%)
Apr 13, 2018	473.75	497.50	467.50	493.75	43,768	+18.75(+3.95%)
Apr 12, 2018	456.25	478.75	452.50	475.00	42,854	+21.25(+4.68%)
Apr 11, 2018	437.50	471.25	431.50	453.75	73,952	+10.00(+2.25%)
Apr 10, 2018	418.75	447.50	401.25	443.75	66,911	+30.00(+7.25%)
Apr 09, 2018	385.00	427.50	367.50	413.75	88,841	+63.75(+18.21%)
Apr 06, 2018	358.75	360.00	347.50	350.00	23,502	-8.75(-2.44%)
Apr 05, 2018	380.00	380.00	357.50	358.75	17,815	-20.00(-5.28%)
Apr 04, 2018	345.00	378.75	345.00	378.75	28,947	+28.75(+8.21%)
Apr 03, 2018	355.00	362.50	346.25	350.00	37,515	-6.25(-1.75%)