Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.03 USD -3.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 79.07 79.85 78.86 79.41 147,321 +0.51(+0.65%)
Jul 30, 2018 80.14 80.20 78.48 78.90 263,419 -1.28(-1.60%)
Jul 27, 2018 81.34 81.43 79.58 80.18 109,500 -1.02(-1.26%)
Jul 26, 2018 80.61 81.34 80.61 81.20 110,410 +0.18(+0.22%)
Jul 25, 2018 80.13 81.02 79.80 81.02 132,651 +1.04(+1.30%)
Jul 24, 2018 81.10 81.35 79.87 79.98 76,222 -0.47(-0.58%)
Jul 23, 2018 80.13 80.52 79.50 80.45 53,780 +0.03(+0.04%)
Jul 20, 2018 80.47 80.86 80.35 80.42 113,047 -0.29(-0.36%)
Jul 19, 2018 80.86 81.10 80.53 80.71 89,783 -0.56(-0.68%)
Jul 18, 2018 81.13 81.31 80.94 81.26 71,491 +0.31(+0.38%)
Jul 17, 2018 79.69 80.99 79.43 80.96 365,291 +0.75(+0.93%)
Jul 16, 2018 80.50 80.56 80.11 80.21 89,754 -0.19(-0.24%)
Jul 13, 2018 80.72 80.24 80.40 132,075 -0.20(-0.25%)
Jul 12, 2018 79.39 80.64 79.39 80.60 113,555 +1.72(+2.18%)
Jul 11, 2018 78.94 79.39 78.74 78.88 117,837 -0.96(-1.20%)
Jul 10, 2018 79.64 79.94 79.53 79.84 82,493 +0.30(+0.37%)
Jul 09, 2018 79.46 79.54 78.80 79.54 250,676 +0.52(+0.66%)
Jul 06, 2018 78.04 79.09 77.96 79.02 118,977 +0.97(+1.24%)
Jul 05, 2018 77.25 78.06 77.11 78.05 196,191 +1.37(+1.79%)
Jul 03, 2018 76.68 76.68 76.68 0 -0.93(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.