Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 75.90 76.15 75.40 75.83 243,224 +0.53(+0.70%)
Jan 30, 2018 75.52 75.78 75.27 75.30 305,099 -1.04(-1.36%)
Jan 29, 2018 76.49 76.77 75.81 76.34 205,387 -0.43(-0.56%)
Jan 26, 2018 75.76 76.78 75.71 76.77 144,385 +1.62(+2.16%)
Jan 25, 2018 76.61 76.67 75.09 75.14 217,083 -0.66(-0.88%)
Jan 24, 2018 76.69 76.89 75.44 75.81 218,558 -1.10(-1.44%)
Jan 23, 2018 76.42 76.92 76.41 76.91 176,046 +0.63(+0.82%)
Jan 22, 2018 75.87 76.30 75.43 76.29 167,118 +0.51(+0.67%)
Jan 19, 2018 75.86 75.86 75.37 75.78 184,849 +0.21(+0.27%)
Jan 18, 2018 75.38 75.74 75.24 75.57 228,362 +0.19(+0.25%)
Jan 17, 2018 74.55 75.50 74.36 75.39 231,765 +1.50(+2.02%)
Jan 16, 2018 74.78 75.05 73.58 73.89 474,965 -0.26(-0.36%)
Jan 12, 2018 74.16 74.16 74.16 0 +0.57(+0.77%)
Jan 11, 2018 73.46 73.65 73.28 73.59 113,652 +0.27(+0.37%)
Jan 10, 2018 73.32 143,149 -0.44(-0.60%)
Jan 09, 2018 74.12 74.16 73.52 73.76 217,106 -0.26(-0.36%)
Jan 08, 2018 73.64 74.14 73.52 74.02 164,471 +0.47(+0.64%)
Jan 05, 2018 73.42 73.67 73.16 73.55 257,589 +0.53(+0.72%)
Jan 04, 2018 72.98 73.16 72.60 73.02 174,467 +0.55(+0.76%)
Jan 03, 2018 71.78 72.53 71.69 72.48 228,772 +0.86(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.