Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.86	22.86	22.86	0	-0.14(-0.59%)
Mar 28, 2018	22.58	23.21	22.58	22.99	2,452,910	+0.42(+1.85%)
Mar 27, 2018	22.69	22.84	22.37	22.58	2,038,907	-0.11(-0.48%)
Mar 26, 2018	22.62	22.87	22.55	22.69	2,170,378	+0.31(+1.40%)
Mar 23, 2018	22.63	22.85	22.29	22.37	1,632,529	-0.26(-1.15%)
Mar 22, 2018	22.73	23.01	22.63	22.63	1,962,786	-0.23(-1.02%)
Mar 21, 2018	23.21	23.22	22.75	22.86	1,870,197	-0.35(-1.50%)
Mar 20, 2018	23.17	23.31	23.10	23.21	2,220,386	+0.04(+0.18%)
Mar 19, 2018	23.22	23.27	23.06	23.17	1,490,281	-0.09(-0.38%)
Mar 16, 2018	23.17	23.34	23.11	23.26	2,625,272	+0.09(+0.38%)
Mar 15, 2018	23.16	23.23	23.06	23.17	2,313,282	+0.05(+0.24%)
Mar 14, 2018	23.07	23.32	22.96	23.12	3,070,749	+0.17(+0.74%)
Mar 13, 2018	22.90	23.01	22.77	22.95	2,266,192	+0.12(+0.54%)
Mar 12, 2018	22.56	22.95	22.51	22.82	1,809,720	+0.27(+1.21%)
Mar 09, 2018	22.54	22.59	22.30	22.55	1,577,179	+0.09(+0.40%)
Mar 08, 2018	22.28	22.50	22.20	22.46	3,203,469	+0.20(+0.89%)
Mar 07, 2018		22.33		22.26	2,199,057	+0.03(+0.15%)
Mar 06, 2018	22.40	22.40	22.15	22.23	2,338,903	-0.06(-0.27%)
Mar 05, 2018	21.91	22.37	21.89	22.29	2,475,110	+0.30(+1.37%)
Mar 02, 2018	22.02	22.08	21.83	21.99	2,010,889	-0.08(-0.36%)