LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	64.46	64.61	62.28	62.80	259,151	-1.46(-2.27%)
Jan 30, 2018	63.95	64.97	63.95	64.26	332,683	-0.16(-0.25%)
Jan 29, 2018	65.26	65.40	64.04	64.42	215,952	-0.59(-0.91%)
Jan 26, 2018	64.85	65.38	64.28	65.01	350,901	+0.17(+0.26%)
Jan 25, 2018	64.29	65.03	63.37	64.84	350,389	+0.85(+1.33%)
Jan 24, 2018	64.48	64.97	63.75	63.99	171,649	-0.31(-0.48%)
Jan 23, 2018	64.77	65.16	63.94	64.30	143,191	-0.72(-1.11%)
Jan 22, 2018	65.42	65.84	64.74	65.02	188,978	-0.41(-0.63%)
Jan 19, 2018	63.81	65.66	63.57	65.43	170,134	+1.81(+2.85%)
Jan 18, 2018	65.89	65.99	63.60	63.62	197,229	-2.24(-3.40%)
Jan 17, 2018	65.23	66.52	64.82	65.86	241,641	+1.00(+1.54%)
Jan 16, 2018	63.49	65.03	63.09	64.86	249,868	+1.62(+2.56%)
Jan 12, 2018		63.24	63.24	63.24	0	-0.63(-0.99%)
Jan 11, 2018	61.90	63.98	61.19	63.87	321,279	+2.28(+3.70%)
Jan 10, 2018		62.63	61.20	61.59	374,746	-1.04(-1.66%)
Jan 09, 2018	61.13	62.90	60.95	62.63	389,083	+1.37(+2.24%)
Jan 08, 2018	64.16	64.30	61.08	61.26	405,434	-3.08(-4.79%)
Jan 05, 2018	64.35	65.48	62.41	64.34	388,087	-0.17(-0.26%)
Jan 04, 2018	62.43	64.73	62.32	64.51	388,022	+2.59(+4.18%)
Jan 03, 2018	61.94	62.12	60.90	61.92	167,074	+0.30(+0.49%)