Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		99.10	99.10	99.10	0	-0.36(-0.36%)
Aug 30, 2018	99.57	100.21	98.88	99.46	1,296,122	-0.32(-0.32%)
Aug 29, 2018	99.13	100.06	98.63	99.78	2,533,979	+0.65(+0.65%)
Aug 28, 2018	100.24	100.69	98.54	99.13	1,594,143	-1.32(-1.31%)
Aug 27, 2018	100.31	101.14	99.70	100.45	2,001,509	+0.80(+0.80%)
Aug 24, 2018	100.64	101.04	99.44	99.65	1,606,449	+0.12(+0.12%)
Aug 23, 2018	100.67	101.31	99.02	99.52	1,209,732	-2.15(-2.12%)
Aug 22, 2018	101.74	102.59	101.32	101.68	2,790,360	+1.34(+1.34%)
Aug 21, 2018	99.81	101.71	99.44	100.33	3,453,806	+1.31(+1.32%)
Aug 20, 2018	99.42	99.70	97.53	99.02	2,326,714	+0.66(+0.67%)
Aug 17, 2018	98.58	99.85	97.10	98.36	2,645,363	-0.13(-0.13%)
Aug 16, 2018	98.11	98.67	96.57	98.49	4,824,063	+2.26(+2.34%)
Aug 15, 2018	100.60	101.55	94.25	96.23	14,116,085	-13.12(-12.00%)
Aug 14, 2018	108.91	110.29	108.39	109.35	1,515,142	+1.54(+1.43%)
Aug 13, 2018	109.36	110.52	107.58	107.82	1,115,303	-2.40(-2.17%)
Aug 10, 2018	107.97	111.19	107.15	110.21	1,639,918	+2.98(+2.78%)
Aug 09, 2018	108.74	110.38	105.87	107.23	2,320,495	-2.16(-1.97%)
Aug 08, 2018	109.31	110.06	107.52	109.39	1,893,846	-0.78(-0.71%)
Aug 07, 2018	109.97	111.40	109.69	110.16	806,895	+0.92(+0.84%)
Aug 06, 2018	107.83	110.98	107.29	109.25	1,257,989	+2.31(+2.16%)
Aug 03, 2018	109.95	110.23	106.24	106.94	1,258,314	-3.02(-2.74%)
Aug 02, 2018	107.90	110.92	106.85	109.96	665,431	+1.32(+1.21%)