Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

98.48 +0.87 (+0.89%)
Official Closing Price Updated: 4:15 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 94.91 94.91 94.76 94.80 4,195,242 +0.05(+0.05%)
Sep 27, 2018 94.69 94.78 94.62 94.75 6,769,117 +0.00(+0.00%)
Sep 26, 2018 94.54 94.77 94.49 94.75 2,671,145 +0.31(+0.33%)
Sep 25, 2018 94.42 94.46 94.34 94.44 3,072,208 -0.09(-0.10%)
Sep 24, 2018 94.50 94.65 94.49 94.54 2,550,491 -0.10(-0.11%)
Sep 21, 2018 94.54 94.69 94.54 94.64 1,093,153 +0.04(+0.04%)
Sep 20, 2018 94.48 94.69 94.45 94.60 3,173,659 +0.01(+0.01%)
Sep 19, 2018 94.69 94.70 94.45 94.59 5,886,657 -0.16(-0.17%)
Sep 18, 2018 95.02 95.03 94.72 94.75 5,307,130 -0.39(-0.41%)
Sep 17, 2018 95.02 95.18 94.99 95.14 4,064,367 +0.02(+0.02%)
Sep 14, 2018 95.12 95.22 95.07 95.13 4,001,862 -0.18(-0.19%)
Sep 13, 2018 95.44 95.44 95.28 95.30 1,367,734 -0.01(-0.01%)
Sep 12, 2018 95.35 95.40 95.31 95.31 1,492,964 +0.11(+0.12%)
Sep 11, 2018 95.36 95.39 95.20 95.20 3,586,428 -0.35(-0.36%)
Sep 10, 2018 95.47 95.58 95.47 95.55 3,320,081 +0.06(+0.06%)
Sep 07, 2018 95.58 95.61 95.45 95.49 4,700,998 -0.43(-0.45%)
Sep 06, 2018 95.78 96.00 95.77 95.92 1,768,079 +0.20(+0.21%)
Sep 05, 2018 95.72 95.79 95.62 95.73 1,421,870 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.