Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.24 +0.50 (+0.52%)
Streaming Delayed Price Updated: 2:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 95.75 95.84 95.68 95.69 2,915,310 -0.07(-0.08%)
Jun 28, 2018 95.84 95.87 95.69 95.76 3,969,932 -0.09(-0.10%)
Jun 27, 2018 95.73 95.89 95.66 95.85 3,261,296 +0.36(+0.38%)
Jun 26, 2018 95.46 95.55 95.40 95.49 4,149,431 +0.05(+0.05%)
Jun 25, 2018 95.41 95.58 95.41 95.44 8,689,732 +0.13(+0.14%)
Jun 22, 2018 95.17 95.36 95.16 95.31 2,474,679 +0.02(+0.02%)
Jun 21, 2018 95.19 95.37 95.19 95.29 2,871,642 +0.25(+0.27%)
Jun 20, 2018 95.31 95.33 95.03 95.04 3,277,126 -0.30(-0.32%)
Jun 19, 2018 95.38 95.47 95.29 95.34 4,470,515 +0.25(+0.26%)
Jun 18, 2018 95.17 95.19 95.02 95.10 4,929,226 +0.05(+0.05%)
Jun 15, 2018 95.30 95.02 95.05 6,242,065 +0.07(+0.08%)
Jun 14, 2018 94.85 94.99 94.78 94.98 3,885,043 +0.30(+0.32%)
Jun 13, 2018 94.82 94.88 94.43 94.68 3,529,651 -0.11(-0.12%)
Jun 12, 2018 94.71 94.84 94.70 94.79 1,783,581 -0.06(-0.06%)
Jun 11, 2018 94.77 94.87 94.75 94.85 2,009,550 -0.09(-0.10%)
Jun 08, 2018 94.97 95.08 94.91 94.94 7,866,487 -0.13(-0.14%)
Jun 07, 2018 94.67 95.33 94.64 95.07 4,714,201 +0.40(+0.42%)
Jun 06, 2018 94.80 94.82 94.61 94.67 4,189,388 -0.38(-0.40%)
Jun 05, 2018 95.06 95.18 94.95 95.05 4,612,671 +0.24(+0.26%)
Jun 04, 2018 95.04 95.05 94.81 94.81 3,355,193 -0.34(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.