7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	90.58	90.73	90.38	90.53	6,025,909	-0.04(-0.05%)
May 30, 2018	90.58	90.72	90.41	90.57	5,109,248	-0.39(-0.43%)
May 29, 2018	90.38	91.14	90.29	90.96	12,745,723	+0.97(+1.08%)
May 25, 2018		89.99	89.99	89.99	0	+0.35(+0.39%)
May 24, 2018	89.61	89.76	89.57	89.64	3,390,257	+0.23(+0.26%)
May 23, 2018	89.28	89.46	89.26	89.41	5,777,713	+0.41(+0.46%)
May 22, 2018	89.04	89.05	88.92	89.00	2,238,604	-0.04(-0.04%)
May 21, 2018	88.93	89.05	88.88	89.04	3,221,479	+0.06(+0.07%)
May 18, 2018	88.80	89.03	88.80	88.98	2,991,959	+0.34(+0.39%)
May 17, 2018	88.72	88.77	88.61	88.63	1,927,947	-0.05(-0.06%)
May 16, 2018	88.91	88.93	88.68	88.68	5,417,305	-0.19(-0.21%)
May 15, 2018	89.02	89.02	88.75	88.87	7,714,002	-0.49(-0.55%)
May 14, 2018	89.42	89.44	89.36	89.36	5,392,086	-0.19(-0.22%)
May 11, 2018	89.61	89.61	89.46	89.56	3,188,975	+0.01(+0.01%)
May 10, 2018	89.58	89.62	89.46	89.55	4,737,341	+0.19(+0.21%)
May 09, 2018	89.36	89.46	89.34	89.36	3,213,960	-0.20(-0.23%)
May 08, 2018	89.58	89.66	89.48	89.57	1,873,501	-0.15(-0.17%)
May 07, 2018	89.75	89.78	89.67	89.72	2,100,375	-0.04(-0.05%)
May 04, 2018	89.86	89.89	89.63	89.76	2,684,333	+0.01(+0.01%)
May 03, 2018	89.71	89.88	89.69	89.75	6,824,665	+0.23(+0.26%)
May 02, 2018	89.54	89.65	89.46	89.52	4,362,349	+0.02(+0.02%)