Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 90.58 90.73 90.38 90.53 6,025,909 -0.04(-0.05%)
May 30, 2018 90.58 90.72 90.41 90.57 5,109,248 -0.39(-0.43%)
May 29, 2018 90.38 91.14 90.29 90.96 12,745,723 +0.97(+1.08%)
May 25, 2018 89.99 89.99 89.99 0 +0.35(+0.39%)
May 24, 2018 89.61 89.76 89.57 89.64 3,390,257 +0.23(+0.26%)
May 23, 2018 89.28 89.46 89.26 89.41 5,777,713 +0.41(+0.46%)
May 22, 2018 89.04 89.05 88.92 89.00 2,238,604 -0.04(-0.04%)
May 21, 2018 88.93 89.05 88.88 89.04 3,221,479 +0.06(+0.07%)
May 18, 2018 88.80 89.03 88.80 88.98 2,991,959 +0.34(+0.39%)
May 17, 2018 88.72 88.77 88.61 88.63 1,927,947 -0.05(-0.06%)
May 16, 2018 88.91 88.93 88.68 88.68 5,417,305 -0.19(-0.21%)
May 15, 2018 89.02 89.02 88.75 88.87 7,714,002 -0.49(-0.55%)
May 14, 2018 89.42 89.44 89.36 89.36 5,392,086 -0.19(-0.22%)
May 11, 2018 89.61 89.61 89.46 89.56 3,188,975 +0.01(+0.01%)
May 10, 2018 89.58 89.62 89.46 89.55 4,737,341 +0.19(+0.21%)
May 09, 2018 89.36 89.46 89.34 89.36 3,213,960 -0.20(-0.23%)
May 08, 2018 89.58 89.66 89.48 89.57 1,873,501 -0.15(-0.17%)
May 07, 2018 89.75 89.78 89.67 89.72 2,100,375 -0.04(-0.05%)
May 04, 2018 89.86 89.89 89.63 89.76 2,684,333 +0.01(+0.01%)
May 03, 2018 89.71 89.88 89.69 89.75 6,824,665 +0.23(+0.26%)
May 02, 2018 89.54 89.65 89.46 89.52 4,362,349 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.