Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

98.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 94.32 94.48 94.30 94.38 3,776,327 +0.10(+0.11%)
Apr 27, 2018 94.20 94.33 94.19 94.27 2,596,296 +0.16(+0.17%)
Apr 26, 2018 94.07 94.15 94.01 94.12 2,143,912 +0.27(+0.29%)
Apr 25, 2018 93.90 93.96 93.78 93.85 3,551,528 -0.20(-0.22%)
Apr 24, 2018 94.03 94.14 93.97 94.05 3,425,643 -0.11(-0.12%)
Apr 23, 2018 94.17 94.22 94.04 94.16 5,412,589 -0.09(-0.10%)
Apr 20, 2018 94.45 94.51 94.26 94.26 2,488,651 -0.32(-0.33%)
Apr 19, 2018 94.61 94.67 94.46 94.57 3,428,396 -0.26(-0.27%)
Apr 18, 2018 95.01 95.12 94.83 94.83 2,292,715 -0.37(-0.39%)
Apr 17, 2018 95.10 95.27 95.06 95.20 1,402,874 +0.06(+0.06%)
Apr 16, 2018 94.96 95.16 94.94 95.15 1,764,444 -0.05(-0.05%)
Apr 13, 2018 95.03 95.24 95.03 95.19 3,165,647 +0.08(+0.09%)
Apr 12, 2018 95.32 95.33 95.08 95.11 2,358,493 -0.34(-0.36%)
Apr 11, 2018 95.55 95.58 95.36 95.45 2,716,673 +0.09(+0.10%)
Apr 10, 2018 95.41 95.46 95.29 95.36 1,748,728 -0.17(-0.17%)
Apr 09, 2018 95.34 95.53 95.26 95.53 2,231,843 +0.02(+0.02%)
Apr 06, 2018 95.40 95.55 95.27 95.51 2,856,925 +0.42(+0.44%)
Apr 05, 2018 95.18 95.22 95.05 95.09 1,928,148 -0.24(-0.25%)
Apr 04, 2018 95.58 95.58 95.29 95.33 2,388,909 -0.06(-0.06%)
Apr 03, 2018 95.55 95.58 95.35 95.39 4,557,794 -0.31(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.