Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 89.60 89.75 89.57 89.65 3,975,462 +0.10(+0.11%)
Apr 27, 2018 89.48 89.60 89.47 89.55 2,733,204 +0.15(+0.17%)
Apr 26, 2018 89.36 89.44 89.30 89.40 2,256,965 +0.26(+0.29%)
Apr 25, 2018 89.20 89.25 89.08 89.15 3,738,808 -0.19(-0.22%)
Apr 24, 2018 89.32 89.43 89.26 89.34 3,606,285 -0.11(-0.12%)
Apr 23, 2018 89.45 89.50 89.33 89.45 5,698,007 -0.09(-0.10%)
Apr 20, 2018 89.72 89.77 89.53 89.53 2,619,883 -0.30(-0.33%)
Apr 19, 2018 89.87 89.93 89.73 89.83 3,609,183 -0.25(-0.27%)
Apr 18, 2018 90.25 90.35 90.08 90.08 2,413,615 -0.35(-0.39%)
Apr 17, 2018 90.34 90.50 90.30 90.43 1,476,851 +0.05(+0.06%)
Apr 16, 2018 90.20 90.39 90.19 90.38 1,857,488 -0.04(-0.05%)
Apr 13, 2018 90.27 90.47 90.27 90.42 3,332,578 +0.08(+0.09%)
Apr 12, 2018 90.55 90.56 90.32 90.35 2,482,861 -0.33(-0.36%)
Apr 11, 2018 90.76 90.79 90.58 90.67 2,859,929 +0.09(+0.10%)
Apr 10, 2018 90.63 90.68 90.52 90.58 1,840,942 -0.16(-0.17%)
Apr 09, 2018 90.57 90.74 90.49 90.74 2,349,533 +0.02(+0.02%)
Apr 06, 2018 90.62 90.76 90.50 90.72 3,007,577 +0.40(+0.44%)
Apr 05, 2018 90.42 90.45 90.29 90.33 2,029,824 -0.23(-0.25%)
Apr 04, 2018 90.79 90.79 90.51 90.56 2,514,882 -0.05(-0.06%)
Apr 03, 2018 90.76 90.79 90.57 90.61 4,798,136 -0.29(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.