7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	89.60	89.75	89.57	89.65	3,975,462	+0.10(+0.11%)
Apr 27, 2018	89.48	89.60	89.47	89.55	2,733,204	+0.15(+0.17%)
Apr 26, 2018	89.36	89.44	89.30	89.40	2,256,965	+0.26(+0.29%)
Apr 25, 2018	89.20	89.25	89.08	89.15	3,738,808	-0.19(-0.22%)
Apr 24, 2018	89.32	89.43	89.26	89.34	3,606,285	-0.11(-0.12%)
Apr 23, 2018	89.45	89.50	89.33	89.45	5,698,007	-0.09(-0.10%)
Apr 20, 2018	89.72	89.77	89.53	89.53	2,619,883	-0.30(-0.33%)
Apr 19, 2018	89.87	89.93	89.73	89.83	3,609,183	-0.25(-0.27%)
Apr 18, 2018	90.25	90.35	90.08	90.08	2,413,615	-0.35(-0.39%)
Apr 17, 2018	90.34	90.50	90.30	90.43	1,476,851	+0.05(+0.06%)
Apr 16, 2018	90.20	90.39	90.19	90.38	1,857,488	-0.04(-0.05%)
Apr 13, 2018	90.27	90.47	90.27	90.42	3,332,578	+0.08(+0.09%)
Apr 12, 2018	90.55	90.56	90.32	90.35	2,482,861	-0.33(-0.36%)
Apr 11, 2018	90.76	90.79	90.58	90.67	2,859,929	+0.09(+0.10%)
Apr 10, 2018	90.63	90.68	90.52	90.58	1,840,942	-0.16(-0.17%)
Apr 09, 2018	90.57	90.74	90.49	90.74	2,349,533	+0.02(+0.02%)
Apr 06, 2018	90.62	90.76	90.50	90.72	3,007,577	+0.40(+0.44%)
Apr 05, 2018	90.42	90.45	90.29	90.33	2,029,824	-0.23(-0.25%)
Apr 04, 2018	90.79	90.79	90.51	90.56	2,514,882	-0.05(-0.06%)
Apr 03, 2018	90.76	90.79	90.57	90.61	4,798,136	-0.29(-0.32%)