Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

99.21 +0.50 (+0.51%)
Official Closing Price Updated: 4:15 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 95.41 95.41 95.41 0 +0.19(+0.20%)
Mar 28, 2018 95.42 95.47 95.13 95.22 2,987,748 -0.02(-0.02%)
Mar 27, 2018 94.80 95.28 94.79 95.24 3,780,905 +0.54(+0.57%)
Mar 26, 2018 94.79 94.91 94.67 94.70 4,526,309 -0.26(-0.27%)
Mar 23, 2018 94.74 95.00 94.74 94.96 2,724,334 +0.13(+0.14%)
Mar 22, 2018 94.79 95.02 94.67 94.83 5,436,297 +0.39(+0.41%)
Mar 21, 2018 94.26 94.51 94.01 94.44 3,640,015 +0.06(+0.07%)
Mar 20, 2018 94.39 94.46 94.34 94.38 2,812,662 -0.18(-0.20%)
Mar 19, 2018 94.45 94.74 94.44 94.56 3,055,290 -0.09(-0.10%)
Mar 16, 2018 94.64 94.67 94.53 94.65 3,888,391 -0.11(-0.12%)
Mar 15, 2018 94.78 94.88 94.67 94.76 2,982,818 -0.04(-0.04%)
Mar 14, 2018 94.56 94.91 94.54 94.80 2,810,800 +0.18(+0.20%)
Mar 13, 2018 94.61 94.66 94.43 94.62 1,884,106 +0.16(+0.17%)
Mar 12, 2018 94.31 94.47 94.26 94.46 2,039,466 +0.22(+0.24%)
Mar 09, 2018 94.21 94.31 94.10 94.24 1,735,294 -0.20(-0.22%)
Mar 08, 2018 94.38 94.53 94.33 94.44 1,770,489 +0.19(+0.21%)
Mar 07, 2018 94.51 94.24 94.25 1,360,688 +0.00(+0.00%)
Mar 06, 2018 94.28 94.45 94.24 94.25 2,521,095 -0.01(-0.01%)
Mar 05, 2018 94.63 94.63 94.14 94.26 2,227,245 -0.12(-0.13%)
Mar 02, 2018 94.61 94.61 94.32 94.38 2,315,323 -0.35(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.