Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.290	3.730	3.220	3.700	1,155,500	+0.41(+12.46%)
Dec 28, 2018	2.890	3.315	2.890	3.290	496,400	+0.38(+13.06%)
Dec 27, 2018	2.990	3.035	2.850	2.910	311,268	-0.12(-3.96%)
Dec 26, 2018	2.970	3.050	2.870	3.030	388,656	+0.08(+2.71%)
Dec 24, 2018	2.910	3.000	2.800	2.950	268,100	+0.00(+0.00%)
Dec 21, 2018	3.030	3.075	2.890	2.950	499,500	-0.11(-3.59%)
Dec 20, 2018	3.240	3.300	2.980	3.060	572,162	-0.19(-5.85%)
Dec 19, 2018	3.260	3.320	3.225	3.250	362,602	-0.02(-0.61%)
Dec 18, 2018	3.460	3.490	3.220	3.270	569,251	-0.17(-4.94%)
Dec 17, 2018	3.590	3.620	3.360	3.440	580,687	-0.11(-3.10%)
Dec 14, 2018	3.650	3.750	3.450	3.550	482,500	-0.14(-3.79%)
Dec 13, 2018	3.600	3.770	3.520	3.690	1,172,964	+0.12(+3.36%)
Dec 12, 2018	3.550	3.600	3.510	3.570	216,965	+0.03(+0.85%)
Dec 11, 2018	3.670	3.690	3.515	3.540	442,349	-0.05(-1.39%)
Dec 10, 2018	3.630	3.640	3.520	3.590	280,017	-0.04(-1.10%)
Dec 07, 2018	3.660	3.800	3.630	3.630	433,700	-0.05(-1.36%)
Dec 06, 2018	3.740	3.940	3.600	3.680	696,552	-0.11(-2.90%)
Dec 04, 2018	3.750	3.900	3.730	3.790	703,400	+0.06(+1.61%)