Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.75	16.75	16.75	0	+0.14(+0.85%)
Aug 30, 2018	16.49	16.73	16.42	16.61	5,623,020	+0.11(+0.65%)
Aug 29, 2018	16.32	16.61	16.27	16.50	6,126,915	+0.32(+1.96%)
Aug 28, 2018	16.13	16.23	16.02	16.18	4,583,805	+0.12(+0.76%)
Aug 27, 2018	16.11	16.24	15.95	16.06	4,756,705	-0.02(-0.10%)
Aug 24, 2018	15.79	16.14	15.79	16.08	4,449,500	+0.33(+2.08%)
Aug 23, 2018	15.50	15.82	15.50	15.75	5,853,210	+0.21(+1.33%)
Aug 22, 2018	15.30	15.60	15.30	15.54	4,141,230	+0.22(+1.45%)
Aug 21, 2018	15.45	15.50	15.25	15.32	6,180,765	-0.01(-0.09%)
Aug 20, 2018	15.38	15.47	15.21	15.34	6,260,790	+0.04(+0.24%)
Aug 17, 2018	15.30	15.34	15.08	15.30	4,740,500	-0.02(-0.12%)
Aug 16, 2018	15.30	15.48	15.27	15.32	5,723,620	+0.07(+0.49%)
Aug 15, 2018	15.25	15.39	15.04	15.24	7,611,095	-0.03(-0.17%)
Aug 14, 2018	15.06	15.29	14.84	15.27	4,561,200	+0.31(+2.10%)
Aug 13, 2018	15.00	15.11	14.85	14.96	9,093,440	-0.10(-0.68%)
Aug 10, 2018	14.80	15.16	14.77	15.06	6,264,000	+0.15(+0.99%)
Aug 09, 2018	14.67	15.03	14.63	14.91	8,613,240	+0.30(+2.05%)
Aug 08, 2018	14.61	14.67	14.43	14.61	6,597,390	-0.00(-0.01%)
Aug 07, 2018	14.72	14.88	14.60	14.61	4,658,815	-0.11(-0.77%)
Aug 06, 2018	14.70	14.85	14.56	14.73	7,280,270	+0.00(+0.00%)
Aug 03, 2018	14.80	15.13	14.62	14.73	13,137,500	-0.03(-0.18%)
Aug 02, 2018	14.10	14.77	14.00	14.75	20,617,990	+1.83(+14.18%)