Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.08	11.08	11.08	0	+0.00(+0.00%)
Mar 28, 2018	11.13	11.18	10.94	11.08	962,205	+0.00(+0.00%)
Mar 27, 2018	11.33	11.48	11.08	11.08	555,389	-0.25(-2.17%)
Mar 26, 2018	11.28	11.43	11.18	11.33	505,844	+0.20(+1.77%)
Mar 23, 2018	11.18	11.33	11.04	11.13	770,455	-0.10(-0.88%)
Mar 22, 2018	11.43	11.53	11.23	11.23	547,232	-0.25(-2.15%)
Mar 21, 2018	11.43	11.73	11.38	11.48	484,942	+0.10(+0.87%)
Mar 20, 2018	11.28	11.43	11.08	11.38	866,323	+0.15(+1.32%)
Mar 19, 2018	11.33	11.33	11.04	11.23	826,227	-0.15(-1.30%)
Mar 16, 2018	10.89	11.43	10.89	11.38	2,863,879	+0.44(+4.05%)
Mar 15, 2018	11.23	11.23	10.84	10.94	666,848	-0.20(-1.77%)
Mar 14, 2018	10.99	11.33	10.99	11.13	690,259	+0.20(+1.80%)
Mar 13, 2018	10.94	11.23	10.84	10.94	895,392	+0.00(+0.00%)
Mar 12, 2018	11.43	11.48	10.67	10.94	1,176,106	-0.49(-4.31%)
Mar 09, 2018	11.73	11.77	11.18	11.43	1,239,614	-0.15(-1.28%)
Mar 08, 2018	11.63	11.77	11.43	11.58	815,866	+0.00(+0.00%)
Mar 07, 2018	11.48	11.68	11.23	11.58	589,586	+0.00(+0.00%)
Mar 06, 2018	11.58	11.73	11.38	11.58	640,533	+0.10(+0.86%)
Mar 05, 2018	10.59	11.53	10.59	11.48	1,210,636	+0.15(+1.30%)
Mar 02, 2018	11.38	11.65	10.89	11.33	1,788,317	-0.34(-2.95%)