Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.310	4.310	4.310	0	-0.01(-0.22%)
Aug 30, 2018	4.500	4.500	4.282	4.320	14,645	-0.29(-6.30%)
Aug 29, 2018	4.600	4.610	4.488	4.610	1,863	+0.11(+2.44%)
Aug 28, 2018	4.520	4.520	4.500	4.500	2,981	-0.11(-2.31%)
Aug 27, 2018	4.580	4.614	4.252	4.606	8,190	+0.04(+0.79%)
Aug 24, 2018	4.520	4.600	4.520	4.570	2,200	+0.14(+3.16%)
Aug 23, 2018	4.500	4.500	4.430	4.430	1,540	+0.20(+4.73%)
Aug 22, 2018	4.500	4.540	4.230	4.230	6,555	-0.19(-4.30%)
Aug 21, 2018	4.070	4.420	4.070	4.420	14,685	+0.17(+4.00%)
Aug 20, 2018	4.080	4.320	4.080	4.250	19,014	+0.30(+7.59%)
Aug 17, 2018	3.930	4.000	3.930	3.950	1,000	+0.05(+1.28%)
Aug 16, 2018	3.900	3.940	3.900	3.900	4,585	+0.04(+1.04%)
Aug 15, 2018	3.800	4.060	3.781	3.860	5,018	+0.07(+1.85%)
Aug 14, 2018	3.840	3.840	3.768	3.790	11,462	-0.06(-1.56%)
Aug 13, 2018	3.840	3.960	3.840	3.850	1,106	-0.04(-1.03%)
Aug 10, 2018	3.900	3.900	3.840	3.890	700	-0.06(-1.52%)
Aug 09, 2018	3.870	3.960	3.870	3.950	504	+0.01(+0.25%)
Aug 08, 2018	3.770	3.960	3.770	3.940	5,304	+0.30(+8.28%)
Aug 07, 2018	3.825	3.825	3.639	3.639	6,289	-0.06(-1.66%)
Aug 06, 2018	3.700	3.700	3.700	3.700	525	+0.00(+0.00%)
Aug 03, 2018	3.690	3.850	3.670	3.700	6,600	+0.01(+0.33%)
Aug 02, 2018	3.690	3.860	3.670	3.688	2,382	+0.05(+1.31%)